Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

403.15

10.15

( 2.58% )

Updated: 10:34:38

Delayed by 15 minutes

Trade 3501 - 3451 (04:09-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:52	396.1	381	AT	396.1	396.3	Sell		2,312,741	3501	LSE
04:09:48	396.3	1	O	396.15	396.3	Buy		2,312,360	3500	LSE
04:09:41	396.25	186	O	396.15	396.25	Buy		2,312,359	3499	LSE
04:09:39	396.2	2	O	396.15	396.25			2,312,173	3498	LSE
04:09:37	396.25	14	O	396.15	396.25	Buy		2,312,171	3497	LSE
04:09:28	396.25	248	O	396.15	396.3	Buy		2,312,157	3496	LSE
04:09:14	396.2	392	AT	396.2	396.25	Sell		2,311,909	3495	LSE
04:09:14	396.2	1631	AT	396.2	396.25	Sell		2,311,517	3494	LSE
04:09:14	396.2	1805	AT	396.2	396.25	Sell		2,309,886	3493	LSE
04:09:13	396.3	1730	AT	396.3	396.45	Sell		2,308,081	3492	LSE
04:09:11	396.38	212	O	396.3	396.45	Buy		2,306,351	3491	LSE
04:09:08	396.431	70	O	396.3	396.45	Buy		2,306,139	3490	LSE
04:08:31	396.3	2	O	396.15	396.3	Buy		2,306,069	3489	LSE
04:08:22	396.3	50	O	396.15	396.3	Buy		2,306,067	3488	LSE
04:08:18	396.3	1	O	396.15	396.3	Buy		2,306,017	3487	LSE
04:08:11	396.3	44	O	396.15	396.3	Buy		2,306,016	3486	LSE
04:08:09	396.35	5	O	396.2	396.35	Buy		2,305,972	3485	LSE
04:08:00	396.3	4	O	396.15	396.3	Buy		2,305,967	3484	LSE
04:07:36	396.1	124	O	396.15	396.3	Sell		2,305,963	3483	LSE
04:07:30	396.277	109	O	396.1	396.25	Buy		2,305,839	3482	LSE
04:07:28	396.249	5299	O	396.1	396.25	Buy		2,305,730	3481	LSE
04:07:27	396.3	12	O	396.15	396.3	Buy		2,300,431	3480	LSE
04:07:25	396.6	4	O	396.1	396.25	Buy		2,300,419	3479	LSE
04:07:20	396.2	1	O	396.2	396.35	Sell		2,300,415	3478	LSE
04:07:17	396.45	6	O	396.2	396.35	Buy		2,300,414	3477	LSE
04:07:09	396.3	54	O	396.3	396.45	Sell		2,300,408	3476	LSE
04:07:09	396.3	10	O	396.3	396.45	Sell		2,300,354	3475	LSE
04:07:04	396.3	25	O	396.3	396.45	Sell		2,300,344	3474	LSE
04:06:57	396.35	25	O	396.3	396.45	Sell		2,300,319	3473	LSE
04:06:53	396.35	198	AT	396.35	396.45	Sell		2,300,294	3472	LSE
04:06:53	396.45	582	AT	396.35	396.45	Buy		2,300,096	3471	LSE
04:06:53	396.45	700	AT	396.45	396.6	Sell		2,299,514	3470	LSE
04:06:53	396.45	500	AT	396.45	396.6	Sell		2,298,814	3469	LSE
04:06:49	396.45	25	O	396.5	396.6	Sell		2,298,314	3468	LSE
04:06:28	396.65	7	O	396.45	396.6	Buy		2,298,289	3467	LSE
04:06:23	396.65	374	AT	396.65	396.75	Sell		2,298,282	3466	LSE
04:06:21	396.75	2	O	396.7	396.85	Sell		2,297,908	3465	LSE
04:06:19	396.85	487	AT	396.7	396.85	Buy		2,297,906	3464	LSE
04:06:19	396.85	1190	AT	396.7	396.85	Buy		2,297,419	3463	LSE
04:06:19	396.85	1700	AT	396.7	396.85	Buy		2,296,229	3462	LSE
04:06:19	396.85	1585	AT	396.7	396.85	Buy		2,294,529	3461	LSE
04:06:19	396.8	1613	AT	396.7	396.8	Buy		2,292,944	3460	LSE
04:06:15	396.75	866	AT	396.7	396.75	Buy		2,291,331	3459	LSE
04:06:14	396.7	50	AT	396.6	396.7	Buy		2,290,465	3458	LSE
04:06:13	396.7	1	O	396.6	396.7	Buy		2,290,415	3457	LSE
04:06:06	396.7	441	AT	396.6	396.7	Buy		2,290,414	3456	LSE
04:06:06	396.7	892	AT	396.6	396.7	Buy		2,289,973	3455	LSE
04:06:06	396.7	464	AT	396.6	396.7	Buy		2,289,081	3454	LSE
04:06:06	396.7	25	AT	396.6	396.7	Buy		2,288,617	3453	LSE
04:06:06	396.7	673	AT	396.6	396.7	Buy		2,288,592	3452	LSE
04:06:05	396.75	5	O	396.6	396.75	Buy		2,287,919	3451	LSE

International Bank for R...

Sequoia Logistica e Tran... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions