Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (06:07-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:07	457.4	399	AT	457.4	457.45	Sell		3,519,914	4301	LSE
06:06:35	457.45	15	O	457.4	457.45	Buy		3,519,515	4300	LSE
06:06:25	457.363	194	O	457.35	457.45	Sell		3,519,500	4299	LSE
06:06:22	457.35	248	AT	457.35	457.4	Sell		3,519,306	4298	LSE
06:06:13	457.35	5	O	457.35	457.45	Sell		3,519,058	4297	LSE
06:06:04	457.3	5	AT	457.3	457.4	Sell		3,519,053	4296	LSE
06:06:02	457.33	275	O	457.3	457.4	Sell		3,519,048	4295	LSE
06:05:39	457.35	761	AT	457.3	457.35	Buy		3,518,773	4294	LSE
06:05:39	457.35	260	AT	457.3	457.35	Buy		3,518,012	4293	LSE
06:05:25	457.35	2	O	457.3	457.35	Buy		3,517,752	4292	LSE
06:05:20	457.35	2	O	457.25	457.35	Buy		3,517,750	4291	LSE
06:05:20	457.35	2494	AT	457.35	457.4	Sell		3,517,748	4290	LSE
06:05:20	457.35	2099	AT	457.3	457.35	Buy		3,515,254	4289	LSE
06:05:20	457.35	1229	AT	457.35	457.4	Sell		3,513,155	4288	LSE
06:05:20	457.35	566	AT	457.35	457.4	Sell		3,511,926	4287	LSE
06:05:20	457.35	17	AT	457.3	457.4			3,511,360	4286	LSE
06:05:20	457.35	566	AT	457.35	457.4	Sell		3,511,343	4285	LSE
06:05:20	457.35	500	AT	457.35	457.4	Sell		3,510,777	4284	LSE
06:05:20	457.35	934	AT	457.35	457.4	Sell		3,510,277	4283	LSE
06:05:20	457.4	575	AT	457.4	457.45	Sell		3,509,343	4282	LSE
06:05:20	457.4	716	AT	457.35	457.45			3,508,768	4281	LSE
06:05:20	457.4	135	AT	457.4	457.45	Sell		3,508,052	4280	LSE
06:05:20	457.4	500	AT	457.4	457.45	Sell		3,507,917	4279	LSE
06:05:20	457.4	1000	AT	457.4	457.45	Sell		3,507,417	4278	LSE
06:05:20	457.4	365	AT	457.4	457.45	Sell		3,506,417	4277	LSE
06:05:20	457.4	482	AT	457.4	457.45	Sell		3,506,052	4276	LSE
06:05:15	457.35	713	AT	457.35	457.5	Sell		3,505,570	4275	LSE
06:05:15	457.35	556	AT	457.35	457.5	Sell		3,504,857	4274	LSE
06:05:15	457.35	1546	AT	457.35	457.5	Sell		3,504,301	4273	LSE
06:05:15	457.35	2276	AT	457.35	457.5	Sell		3,502,755	4272	LSE
06:05:15	457.35	1100	AT	457.35	457.5	Sell		3,500,479	4271	LSE
06:05:15	457.35	1109	AT	457.35	457.5	Sell		3,499,379	4270	LSE
06:05:15	457.35	1420	AT	457.35	457.5	Sell		3,498,270	4269	LSE
06:05:15	457.4	246	AT	457.4	457.5	Sell		3,496,850	4268	LSE
06:05:15	457.4	1359	AT	457.4	457.5	Sell		3,496,604	4267	LSE
06:05:08	457.4	407	AT	457.35	457.4	Buy		3,495,245	4266	LSE
06:05:06	457.308	216	O	457.35	457.4	Sell		3,494,838	4265	LSE
06:05:06	457.35	19	O	457.35	457.4	Sell		3,494,622	4264	LSE
06:05:05	457.35	603	AT	457.3	457.35	Buy		3,494,603	4263	LSE
06:04:53	457.3	3596	AT	457.3	457.35	Sell		3,494,000	4262	LSE
06:04:47	457.4	1888	AT	457.35	457.5	Sell		3,490,404	4261	LSE
06:04:47	457.4	2014	AT	457.4	457.5	Sell		3,488,516	4260	LSE
06:04:47	457.4	1888	AT	457.35	457.5	Sell		3,486,502	4259	LSE
06:04:47	457.4	2014	AT	457.4	457.5	Sell		3,484,614	4258	LSE
06:04:47	457.4	2014	AT	457.4	457.5	Sell		3,482,600	4257	LSE
06:04:47	457.4	1888	AT	457.4	457.5	Sell		3,480,586	4256	LSE
06:04:30	457.45	1105	AT	457.4	457.45	Buy		3,478,698	4255	LSE
06:04:30	457.45	26	AT	457.4	457.45	Buy		3,477,593	4254	LSE
06:04:30	457.45	335	AT	457.4	457.45	Buy		3,477,567	4253	LSE
06:04:30	457.45	713	AT	457.4	457.45	Buy		3,477,232	4252	LSE
06:04:29	457.45	11	O	457.4	457.45	Buy		3,476,519	4251	LSE

INR vs Sterling

Hamilton US Financials Y...

Agron Agroindl PNC

Botswana Bank Rate

LKR vs Sterling

Oat Tf 0% Fb26 Eur

Amundi CAC 40 Daily 2x L...

Societe Generale Effekten

Morgan Stanley Finance L...

Jacobs Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions