Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.75

8.75

( 2.23% )

Updated: 10:21:14

Delayed by 15 minutes

Trade 2401 - 2351 (03:17-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:29	397.85	491	AT	397.85	398.0	Sell		1,280,511	2401	LSE
03:17:29	397.85	1591	AT	397.85	398.0	Sell		1,280,020	2400	LSE
03:17:29	397.9	237	AT	397.9	398.0	Sell		1,278,429	2399	LSE
03:17:26	397.85	750	AT	397.85	398.0	Sell		1,278,192	2398	LSE
03:17:26	397.85	240	AT	397.85	398.0	Sell		1,277,442	2397	LSE
03:17:26	397.9	232	AT	397.9	398.0	Sell		1,277,202	2396	LSE
03:17:24	397.9	245	AT	397.9	398.0	Sell		1,276,970	2395	LSE
03:17:22	397.8	1660	AT	397.8	398.0	Sell		1,276,725	2394	LSE
03:17:22	397.8	483	AT	397.8	398.0	Sell		1,275,065	2393	LSE
03:17:22	397.8	982	AT	397.8	398.0	Sell		1,274,582	2392	LSE
03:17:22	397.8	475	AT	397.8	398.0	Sell		1,273,600	2391	LSE
03:17:22	397.8	243	AT	397.8	398.0	Sell		1,273,125	2390	LSE
03:17:22	397.85	415	AT	397.85	398.0	Sell		1,272,882	2389	LSE
03:17:21	397.85	1800	AT	397.85	397.9	Sell		1,272,467	2388	LSE
03:17:21	397.75	2534	AT	397.75	397.95	Sell		1,270,667	2387	LSE
03:17:21	397.75	1700	AT	397.75	397.95	Sell		1,268,133	2386	LSE
03:17:21	397.8	207	AT	397.8	397.95	Sell		1,266,433	2385	LSE
03:17:19	397.95	1	O	397.8	397.95	Buy		1,266,226	2384	LSE
03:17:19	397.85	5673	AT	397.85	397.95	Sell		1,266,225	2383	LSE
03:17:16	399.95	1	O	397.85	398.0	Buy		1,260,552	2382	LSE
03:17:16	397.9	203	AT	397.9	398.0	Sell		1,260,551	2381	LSE
03:17:16	398.0	5	O	397.9	398.0	Buy		1,260,348	2380	LSE
03:17:15	398.0	1	O	397.85	398.0	Buy		1,260,343	2379	LSE
03:17:14	397.95	5	O	397.8	397.95	Buy		1,260,342	2378	LSE
03:17:13	397.9	1597	AT	397.9	398.05	Sell		1,260,337	2377	LSE
03:17:13	397.9	4	O	397.9	398.05	Sell		1,258,740	2376	LSE
03:17:12	398.05	185	AT	398.05	398.15	Sell		1,258,736	2375	LSE
03:17:11	398.0	2	O	398.05	398.15	Sell		1,258,551	2374	LSE
03:17:11	398.0	1806	AT	398.0	398.2	Sell		1,258,549	2373	LSE
03:17:11	398.1	1003	AT	398.0	398.1	Buy		1,256,743	2372	LSE
03:17:11	398.1	612	AT	398.0	398.1	Buy		1,255,740	2371	LSE
03:17:11	398.0	1430	AT	397.9	398.0	Buy		1,255,128	2370	LSE
03:17:11	398.0	100	AT	397.9	398.0	Buy		1,253,698	2369	LSE
03:17:11	398.0	2111	AT	397.9	398.0	Buy		1,253,598	2368	LSE
03:17:08	397.8	10	O	397.85	398.0	Sell		1,251,487	2367	LSE
03:17:07	398.0	179	AT	397.85	398.0	Buy		1,251,477	2366	LSE
03:17:07	398.0	313	AT	397.8	398.0	Buy		1,251,298	2365	LSE
03:17:07	398.0	3489	AT	397.8	398.0	Buy		1,250,985	2364	LSE
03:17:07	398.0	1651	AT	398.0	398.2	Sell		1,247,496	2363	LSE
03:17:03	398.1	1492	AT	398.1	398.3	Sell		1,245,845	2362	LSE
03:17:03	398.1	2122	AT	398.1	398.35	Sell		1,244,353	2361	LSE
03:17:03	398.1	1700	AT	398.1	398.35	Sell		1,242,231	2360	LSE
03:17:03	398.1	1678	AT	398.1	398.35	Sell		1,240,531	2359	LSE
03:17:03	398.5	1	O	398.1	398.35	Buy		1,238,853	2358	LSE
03:17:03	398.3	1606	AT	398.3	398.45	Sell		1,238,852	2357	LSE
03:17:03	398.3	3501	AT	398.3	398.45	Sell		1,237,246	2356	LSE
03:16:59	398.3	70	O	398.3	398.5	Sell		1,233,745	2355	LSE
03:16:59	398.549	3	O	398.3	398.5	Buy		1,233,675	2354	LSE
03:16:58	398.55	4	O	398.3	398.5	Buy		1,233,672	2353	LSE
03:16:53	398.472	21000	O	398.35	398.55	Buy		1,233,668	2352	LSE
03:16:42	398.65	2	O	398.45	398.65	Buy		1,212,668	2351	LSE

International Bank for R...

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions