Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:50	458.45	2	O	458.75	459.1	Sell		113,260	451	LSE
03:00:50	458.45	2	O	458.75	459.1	Sell		113,258	450	LSE
03:00:50	458.8	2	O	458.75	459.1	Sell		113,256	449	LSE
03:00:50	458.8	2	O	458.75	459.1	Sell		113,254	448	LSE
03:00:49	458.8	4	O	458.75	459.1	Sell		113,252	447	LSE
03:00:49	458.45	1	O	458.75	459.1	Sell		113,248	446	LSE
03:00:49	458.8	13	O	458.75	459.1	Sell		113,247	445	LSE
03:00:49	458.45	13	O	458.75	459.1	Sell		113,234	444	LSE
03:00:49	458.45	3	O	458.75	459.1	Sell		113,221	443	LSE
03:00:49	458.45	4	O	458.75	459.1	Sell		113,218	442	LSE
03:00:49	458.8	7	O	458.75	459.1	Sell		113,214	441	LSE
03:00:49	458.45	5	O	458.75	459.1	Sell		113,207	440	LSE
03:00:48	458.8	6	O	458.75	459.1	Sell		113,202	439	LSE
03:00:48	458.8	4	O	458.75	459.1	Sell		113,196	438	LSE
03:00:48	458.8	21	O	458.75	459.1	Sell		113,192	437	LSE
03:00:48	458.45	2	O	458.7	459.05	Sell		113,171	436	LSE
03:00:48	458.8	2	O	458.7	459.05	Sell		113,169	435	LSE
03:00:48	458.8	2	O	458.7	459.05	Sell		113,167	434	LSE
03:00:48	458.45	28	O	458.7	459.05	Sell		113,165	433	LSE
03:00:48	458.8	2	O	458.7	459.05	Sell		113,137	432	LSE
03:00:48	458.8	24	O	458.7	459.05	Sell		113,135	431	LSE
03:00:48	458.45	4	O	458.7	459.05	Sell		113,111	430	LSE
03:00:47	458.8	8	O	458.7	459.05	Sell		113,107	429	LSE
03:00:47	458.8	2	O	458.7	459.05	Sell		113,099	428	LSE
03:00:47	458.8	8	O	458.7	459.05	Sell		113,097	427	LSE
03:00:47	458.8	2	O	458.7	459.05	Sell		113,089	426	LSE
03:00:47	458.8	4	O	458.7	459.05	Sell		113,087	425	LSE
03:00:47	458.45	2	O	458.7	459.05	Sell		113,083	424	LSE
03:00:47	458.8	3	O	458.7	459.05	Sell		113,081	423	LSE
03:00:47	458.45	1	O	458.7	459.05	Sell		113,078	422	LSE
03:00:47	458.8	2	O	458.7	459.05	Sell		113,077	421	LSE
03:00:47	458.45	1	O	458.7	459.05	Sell		113,075	420	LSE
03:00:47	458.8	10	O	458.7	459.05	Sell		113,074	419	LSE
03:00:46	458.8	21	O	458.7	459.05	Sell		113,064	418	LSE
03:00:46	458.8	4	O	458.7	459.05	Sell		113,043	417	LSE
03:00:46	458.8	2	O	458.7	459.05	Sell		113,039	416	LSE
03:00:46	458.8	2	O	458.7	459.05	Sell		113,037	415	LSE
03:00:46	458.45	3	O	458.7	459.05	Sell		113,035	414	LSE
03:00:46	458.8	6	O	458.7	459.05	Sell		113,032	413	LSE
03:00:46	458.8	5	O	458.7	459.05	Sell		113,026	412	LSE
03:00:46	458.45	2	O	458.7	459.05	Sell		113,021	411	LSE
03:00:46	458.45	2	O	458.7	459.05	Sell		113,019	410	LSE
03:00:46	458.8	1	O	458.7	459.05	Sell		113,017	409	LSE
03:00:46	458.8	2	O	458.7	459.05	Sell		113,016	408	LSE
03:00:46	458.8	2	O	458.7	459.05	Sell		113,014	407	LSE
03:00:46	458.8	5	O	458.7	459.05	Sell		113,012	406	LSE
03:00:46	458.8	3	O	458.7	459.05	Sell		113,007	405	LSE
03:00:45	458.8	1	O	458.7	459.05	Sell		113,004	404	LSE
03:00:45	458.45	4	O	458.7	459.05	Sell		113,003	403	LSE
03:00:45	458.45	69	O	458.7	459.05	Sell		112,999	402	LSE
03:00:45	458.45	2	O	458.7	459.05	Sell		112,930	401	LSE

Dorsey Wright NASDAQ Tec...

Hudson Highland

Dorsey Wright Utilities ...

Finsbury Growth & Income

DAXsubsector Electronic ...

RegeneRX Biopharmaceutic... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions