Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

403.00

10.00

( 2.54% )

Updated: 10:33:46

Delayed by 15 minutes

Trade 401 - 351 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:22	395.55	2	O	398.15	398.35	Sell		416,142	401	LSE
03:02:22	395.95	5	O	398.1	398.35	Sell		416,140	400	LSE
03:02:22	395.95	25	O	398.1	398.35	Sell		416,135	399	LSE
03:02:22	395.55	2	O	398.1	398.35	Sell		416,110	398	LSE
03:02:22	395.55	1	O	398.1	398.35	Sell		416,108	397	LSE
03:02:22	395.95	1	O	398.1	398.35	Sell		416,107	396	LSE
03:02:22	395.95	1	O	398.1	398.35	Sell		416,106	395	LSE
03:02:21	395.95	10	O	398.1	398.35	Sell		416,105	394	LSE
03:02:21	395.95	1	O	398.1	398.35	Sell		416,095	393	LSE
03:02:21	395.95	2	O	398.1	398.35	Sell		416,094	392	LSE
03:02:21	395.95	1	O	398.1	398.35	Sell		416,092	391	LSE
03:02:21	395.95	1	O	398.1	398.35	Sell		416,091	390	LSE
03:02:21	395.55	4	O	398.1	398.35	Sell		416,090	389	LSE
03:02:20	395.95	1	O	398.1	398.35	Sell		416,086	388	LSE
03:02:20	395.55	13	O	398.1	398.35	Sell		416,085	387	LSE
03:02:20	395.95	1	O	398.1	398.35	Sell		416,072	386	LSE
03:02:20	395.55	1	O	398.1	398.35	Sell		416,071	385	LSE
03:02:20	395.55	20	O	398.1	398.35	Sell		416,070	384	LSE
03:02:20	395.95	252	O	398.1	398.35	Sell		416,050	383	LSE
03:02:20	395.95	1	O	398.1	398.35	Sell		415,798	382	LSE
03:02:20	395.95	1	O	398.1	398.35	Sell		415,797	381	LSE
03:02:20	395.95	4	O	398.1	398.35	Sell		415,796	380	LSE
03:02:20	398.15	469	AT	398.15	398.35	Sell		415,792	379	LSE
03:02:20	398.15	498	AT	398.15	398.35	Sell		415,323	378	LSE
03:02:20	398.2	625	AT	398.2	398.35	Sell		414,825	377	LSE
03:02:20	398.2	4422	AT	398.2	398.35	Sell		414,200	376	LSE
03:02:20	398.2	657	AT	398.2	398.35	Sell		409,778	375	LSE
03:02:20	398.25	413	AT	398.25	398.35	Sell		409,121	374	LSE
03:02:20	398.25	5228	AT	398.25	398.4	Sell		408,708	373	LSE
03:02:20	398.3	413	AT	398.3	398.4	Sell		403,480	372	LSE
03:02:20	398.4	1009	AT	398.2	398.4	Buy		403,067	371	LSE
03:02:20	395.55	43	O	398.2	398.4	Sell		402,058	370	LSE
03:02:20	398.35	100	AT	398.2	398.35	Buy		402,015	369	LSE
03:02:20	398.35	50	AT	398.2	398.35	Buy		401,915	368	LSE
03:02:19	395.95	3	O	398.2	398.35	Sell		401,865	367	LSE
03:02:19	395.55	1	O	398.2	398.35	Sell		401,862	366	LSE
03:02:19	395.55	2	O	398.2	398.35	Sell		401,861	365	LSE
03:02:19	395.55	2	O	398.2	398.35	Sell		401,859	364	LSE
03:02:19	395.55	1	O	398.2	398.35	Sell		401,857	363	LSE
03:02:19	395.55	7	O	398.2	398.35	Sell		401,856	362	LSE
03:02:19	395.95	2	O	398.2	398.35	Sell		401,849	361	LSE
03:02:19	395.95	5	O	398.2	398.35	Sell		401,847	360	LSE
03:02:18	395.95	10	O	398.2	398.35	Sell		401,842	359	LSE
03:02:18	395.95	1	O	398.2	398.35	Sell		401,832	358	LSE
03:02:18	395.95	5	O	398.2	398.35	Sell		401,831	357	LSE
03:02:18	395.55	18	O	398.2	398.35	Sell		401,826	356	LSE
03:02:18	395.95	5	O	398.2	398.35	Sell		401,808	355	LSE
03:02:17	395.95	1	O	398.2	398.35	Sell		401,803	354	LSE
03:02:17	395.55	24	O	398.2	398.35	Sell		401,802	353	LSE
03:02:17	395.95	1	O	398.2	398.35	Sell		401,778	352	LSE
03:02:17	395.55	78	O	398.2	398.35	Sell		401,777	351	LSE

Societe Generale Effekten

Tellor Tributes

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions