Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (03:13-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:09	456.3	46	AT	456.25	456.55	Sell		838,976	1301	LSE
03:13:09	456.3	185	AT	456.25	456.55	Sell		838,930	1300	LSE
03:13:09	456.3	2000	AT	456.3	456.55	Sell		838,745	1299	LSE
03:13:09	456.3	2000	AT	456.3	456.55	Sell		836,745	1298	LSE
03:13:09	456.3	2144	AT	456.3	456.55	Sell		834,745	1297	LSE
03:13:09	456.3	1300	AT	456.3	456.55	Sell		832,601	1296	LSE
03:13:09	456.3	2000	AT	456.3	456.55	Sell		831,301	1295	LSE
03:13:09	456.3	2000	AT	456.3	456.55	Sell		829,301	1294	LSE
03:13:09	456.35	414	AT	456.35	456.6	Sell		827,301	1293	LSE
03:13:08	456.5	40	AT	456.3	456.5	Buy		826,887	1292	LSE
03:13:00	456.169	13	O	456.2	456.45	Sell		826,847	1291	LSE
03:12:26	455.55	3766	AT	455.45	455.55	Buy		826,834	1290	LSE
03:12:21	455.45	309	AT	455.35	455.45	Buy		823,068	1289	LSE
03:11:44	455.4	3089	AT	455.4	455.6	Sell		822,759	1288	LSE
03:11:38	455.35	215	AT	455.35	455.55	Sell		819,670	1287	LSE
03:11:38	455.35	2000	AT	455.35	455.55	Sell		819,455	1286	LSE
03:11:38	455.35	77	AT	455.35	455.55	Sell		817,455	1285	LSE
03:11:34	455.3	4	O	455.35	455.55	Sell		817,378	1284	LSE
03:11:14	455.15	100	AT	455.15	455.35	Sell		817,374	1283	LSE
03:11:11	455.15	1	O	455.15	455.35	Sell		817,274	1282	LSE
03:11:06	455.0	270	AT	455.0	455.2	Sell		817,273	1281	LSE
03:11:06	455.0	270	AT	455.0	455.25	Sell		817,003	1280	LSE
03:11:06	455.0	1462	AT	455.0	455.25	Sell		816,733	1279	LSE
03:11:06	455.0	100	AT	455.0	455.25	Sell		815,271	1278	LSE
03:11:00	455.1	2505	AT	455.1	455.2	Sell		815,171	1277	LSE
03:10:52	455.05	620	AT	455.05	455.25	Sell		812,666	1276	LSE
03:10:52	455.05	100	AT	455.05	455.25	Sell		812,046	1275	LSE
03:10:44	455.45	1951	AT	455.15	455.45	Buy		811,946	1274	LSE
03:10:44	455.45	1200	AT	455.15	455.45	Buy		809,995	1273	LSE
03:10:44	455.45	1396	AT	455.15	455.45	Buy		808,795	1272	LSE
03:10:44	455.4	1359	AT	455.15	455.4	Buy		807,399	1271	LSE
03:10:44	455.4	1100	AT	455.15	455.4	Buy		806,040	1270	LSE
03:10:44	455.4	2300	AT	455.15	455.4	Buy		804,940	1269	LSE
03:10:41	455.4	2	O	455.15	455.4	Buy		802,640	1268	LSE
03:10:34	455.2	1300	AT	455.2	455.3	Sell		802,638	1267	LSE
03:10:34	455.25	1570	AT	455.25	455.4	Sell		801,338	1266	LSE
03:10:34	455.25	776	AT	455.25	455.4	Sell		799,768	1265	LSE
03:10:20	455.4	2049	AT	455.25	455.4	Buy		798,992	1264	LSE
03:10:20	455.2	1054	AT	455.2	455.45	Sell		796,943	1263	LSE
03:10:20	455.2	564	AT	455.2	455.45	Sell		795,889	1262	LSE
03:10:20	455.2	329	AT	455.2	455.45	Sell		795,325	1261	LSE
03:10:20	455.2	220	AT	455.2	455.45	Sell		794,996	1260	LSE
03:10:20	455.2	1028	AT	455.2	455.45	Sell		794,776	1259	LSE
03:10:20	455.2	1110	AT	455.2	455.45	Sell		793,748	1258	LSE
03:10:20	455.2	440	AT	455.2	455.45	Sell		792,638	1257	LSE
03:10:20	455.2	361	AT	455.2	455.5	Sell		792,198	1256	LSE
03:10:20	455.2	602	AT	455.2	455.5	Sell		791,837	1255	LSE
03:10:20	455.25	197	AT	455.2	455.5	Sell		791,235	1254	LSE
03:10:20	455.25	2000	AT	455.25	455.5	Sell		791,038	1253	LSE
03:10:20	455.25	1404	AT	455.25	455.5	Sell		789,038	1252	LSE
03:10:20	455.3	1258	AT	455.3	455.55	Sell		787,634	1251	LSE

Botswana Bank Rate

Applied Materials

Jpmorgan Chase Financial...

Spdr Msci World Utilitie...

Pershing Square

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions