Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

403.00

10.00

( 2.54% )

Updated: 10:35:56

Delayed by 15 minutes

Trade 1401 - 1351 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:12	398.6	1728	AT	398.6	398.85	Sell		677,316	1401	LSE
03:07:11	398.15	2	O	398.6	398.85	Sell		675,588	1400	LSE
03:07:07	396.35	1	O	398.6	398.85	Sell		675,586	1399	LSE
03:07:06	396.35	5	O	398.6	398.75	Sell		675,585	1398	LSE
03:07:05	398.647	1500	O	398.6	398.75	Sell		675,580	1397	LSE
03:07:03	398.669	30	O	398.6	398.75	Sell		674,080	1396	LSE
03:07:02	398.705	622	O	398.6	398.75	Buy		674,050	1395	LSE
03:06:58	395.15	52	O	398.6	398.75	Sell		673,428	1394	LSE
03:06:47	398.678	282	O	398.6	398.75	Buy		673,376	1393	LSE
03:06:46	395.8	40	O	398.6	398.85	Sell		673,094	1392	LSE
03:06:44	398.65	424	AT	398.55	398.65	Buy		673,054	1391	LSE
03:06:44	398.55	2491	AT	398.55	398.65	Sell		672,630	1390	LSE
03:06:44	398.55	1520	AT	398.55	398.65	Sell		670,139	1389	LSE
03:06:44	398.6	1257	AT	398.55	398.6	Buy		668,619	1388	LSE
03:06:44	398.6	438	AT	398.55	398.6	Buy		667,362	1387	LSE
03:06:44	398.6	447	AT	398.55	398.6	Buy		666,924	1386	LSE
03:06:44	398.55	377	AT	398.55	398.6	Sell		666,477	1385	LSE
03:06:44	398.55	612	AT	398.55	398.6	Sell		666,100	1384	LSE
03:06:44	398.55	927	AT	398.3	398.6	Buy		665,488	1383	LSE
03:06:44	398.55	4073	AT	398.55	398.6	Sell		664,561	1382	LSE
03:06:44	398.55	927	AT	398.55	398.6	Sell		660,488	1381	LSE
03:06:44	398.55	17826	AT	398.25	398.6	Buy		659,561	1380	LSE
03:06:44	398.55	5000	AT	398.55	398.6	Sell		641,735	1379	LSE
03:06:44	398.55	460	AT	398.25	398.55	Buy		636,735	1378	LSE
03:06:44	398.55	441	AT	398.25	398.55	Buy		636,275	1377	LSE
03:06:44	398.55	1831	AT	398.25	398.55	Buy		635,834	1376	LSE
03:06:44	398.55	395	AT	398.25	398.55	Buy		634,003	1375	LSE
03:06:44	398.55	776	AT	398.25	398.55	Buy		633,608	1374	LSE
03:06:44	398.5	457	AT	398.25	398.5	Buy		632,832	1373	LSE
03:06:44	398.5	479	AT	398.25	398.5	Buy		632,375	1372	LSE
03:06:44	398.5	1400	AT	398.25	398.5	Buy		631,896	1371	LSE
03:06:44	398.5	1656	AT	398.25	398.5	Buy		630,496	1370	LSE
03:06:44	398.5	370	AT	398.25	398.5	Buy		628,840	1369	LSE
03:06:42	396.0	31	O	398.25	398.5	Sell		628,470	1368	LSE
03:06:42	396.0	36	O	398.25	398.5	Sell		628,439	1367	LSE
03:06:42	396.0	10	O	398.25	398.5	Sell		628,403	1366	LSE
03:06:42	396.0	22	O	398.25	398.5	Sell		628,393	1365	LSE
03:06:41	396.0	20	O	398.25	398.5	Sell		628,371	1364	LSE
03:06:41	398.25	2	O	398.25	398.5	Sell		628,351	1363	LSE
03:06:40	398.45	4500	O	398.25	398.5	Buy		628,349	1362	LSE
03:06:38	398.325	250	O	398.25	398.5	Sell		623,849	1361	LSE
03:06:35	398.325	3	O	398.25	398.5	Sell		623,599	1360	LSE
03:06:35	398.5	300	O	398.25	398.5	Buy		623,596	1359	LSE
03:06:34	398.472	15057	O	398.25	398.5	Buy		623,296	1358	LSE
03:06:34	396.15	1	O	398.25	398.5	Sell		608,239	1357	LSE
03:06:34	396.15	2	O	398.25	398.5	Sell		608,238	1356	LSE
03:06:33	396.15	2	O	398.25	398.5	Sell		608,236	1355	LSE
03:06:33	396.15	2	O	398.25	398.5	Sell		608,234	1354	LSE
03:06:33	396.15	8	O	398.25	398.5	Sell		608,232	1353	LSE
03:06:32	396.15	25	O	398.25	398.5	Sell		608,224	1352	LSE
03:06:32	396.15	5	O	398.25	398.5	Sell		608,199	1351	LSE

SANTANDER BR ON

First Trust Multi Cap Va...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions