Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

403.00

10.00

( 2.54% )

Updated: 10:35:56

Delayed by 15 minutes

Trade 2651 - 2601 (03:24-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:34	397.4	488	AT	397.2	397.4	Buy		1,478,680	2651	LSE
03:24:34	397.4	675	AT	397.2	397.4	Buy		1,478,192	2650	LSE
03:24:34	397.2	1	O	397.2	397.4	Sell		1,477,517	2649	LSE
03:24:28	397.45	1	O	397.25	397.45	Buy		1,477,516	2648	LSE
03:24:27	397.45	5	O	397.25	397.45	Buy		1,477,515	2647	LSE
03:24:27	397.45	1	O	397.25	397.45	Buy		1,477,510	2646	LSE
03:24:21	397.45	1523	AT	397.45	397.55	Sell		1,477,509	2645	LSE
03:24:21	397.45	1836	AT	397.45	397.55	Sell		1,475,986	2644	LSE
03:24:21	397.45	1362	AT	397.45	397.55	Sell		1,474,150	2643	LSE
03:24:21	397.45	474	AT	397.45	397.55	Sell		1,472,788	2642	LSE
03:24:16	397.6	2570	AT	397.6	397.7	Sell		1,472,314	2641	LSE
03:24:13	397.6	1546	AT	397.45	397.6	Buy		1,469,744	2640	LSE
03:24:13	397.6	1200	AT	397.45	397.6	Buy		1,468,198	2639	LSE
03:24:13	397.6	45	AT	397.45	397.6	Buy		1,466,998	2638	LSE
03:24:13	397.6	1555	AT	397.45	397.6	Buy		1,466,953	2637	LSE
03:24:13	397.55	1861	AT	397.4	397.55	Buy		1,465,398	2636	LSE
03:24:13	397.5	1280	AT	397.5	397.65	Sell		1,463,537	2635	LSE
03:24:13	397.5	1190	AT	397.5	397.65	Sell		1,462,257	2634	LSE
03:24:01	397.45	1	O	397.35	397.5	Buy		1,461,067	2633	LSE
03:23:52	397.45	1	O	397.25	397.45	Buy		1,461,066	2632	LSE
03:23:48	397.278	13	O	397.25	397.45	Sell		1,461,065	2631	LSE
03:23:48	397.45	1	O	397.25	397.45	Buy		1,461,052	2630	LSE
03:23:47	397.45	4	O	397.25	397.4	Buy		1,461,051	2629	LSE
03:23:42	397.4	1	O	397.2	397.4	Buy		1,461,047	2628	LSE
03:23:40	397.35	15	O	397.2	397.4	Buy		1,461,046	2627	LSE
03:23:30	397.7	2	O	397.5	397.7	Buy		1,461,031	2626	LSE
03:23:26	397.5	571	AT	397.4	397.5	Buy		1,461,029	2625	LSE
03:23:24	397.5	6	O	397.4	397.5	Buy		1,460,458	2624	LSE
03:23:20	397.5	2070	AT	397.35	397.5	Buy		1,460,452	2623	LSE
03:23:20	397.5	587	AT	397.35	397.5	Buy		1,458,382	2622	LSE
03:23:18	397.35	718	O	397.35	397.5	Sell		1,457,795	2621	LSE
03:23:17	397.35	3	O	397.35	397.5	Sell		1,457,077	2620	LSE
03:23:16	397.45	1056	AT	397.45	397.55	Sell		1,457,074	2619	LSE
03:23:16	397.6	2	O	397.45	397.55	Buy		1,456,018	2618	LSE
03:23:16	397.45	737	O	397.45	397.55	Sell		1,456,016	2617	LSE
03:23:05	397.6	1700	O	397.5	397.6	Buy		1,455,279	2616	LSE
03:22:50	397.65	1	O	397.45	397.6	Buy		1,453,579	2615	LSE
03:22:40	397.55	2	O	397.45	397.55	Buy		1,453,578	2614	LSE
03:22:33	397.5	1328	AT	397.5	397.65	Sell		1,453,576	2613	LSE
03:22:33	397.5	100	AT	397.4	397.5	Buy		1,452,248	2612	LSE
03:22:28	397.5	3497	AT	397.5	397.6	Sell		1,452,148	2611	LSE
03:22:28	397.5	1024	AT	397.5	397.6	Sell		1,448,651	2610	LSE
03:22:28	397.5	1328	AT	397.5	397.6	Sell		1,447,627	2609	LSE
03:22:26	397.6	181	AT	397.5	397.6	Buy		1,446,299	2608	LSE
03:22:26	397.6	1168	AT	397.5	397.6	Buy		1,446,118	2607	LSE
03:22:26	397.6	580	AT	397.55	397.6	Buy		1,444,950	2606	LSE
03:22:26	397.5	939	AT	397.4	397.5	Buy		1,444,370	2605	LSE
03:22:26	397.45	41	AT	397.4	397.45	Buy		1,443,431	2604	LSE
03:22:24	397.35	41	AT	397.35	397.5	Sell		1,443,390	2603	LSE
03:22:22	397.35	3	O	397.35	397.45	Sell		1,443,349	2602	LSE
03:22:20	397.499	5	O	397.35	397.5	Buy		1,443,346	2601	LSE

SANTANDER BR ON

First Trust Multi Cap Va...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions