Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 2251 - 2201 (04:38-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:50	439.05	1763	AT	438.95	439.05	Buy		2,299,246	2251	LSE
04:38:50	439.05	1091	AT	438.95	439.05	Buy		2,297,483	2250	LSE
04:38:50	439.05	768	AT	438.95	439.05	Buy		2,296,392	2249	LSE
04:38:50	439.05	764	AT	438.95	439.05	Buy		2,295,624	2248	LSE
04:38:50	439.05	746	AT	438.95	439.05	Buy		2,294,860	2247	LSE
04:38:50	438.95	73	O	438.95	439.05	Sell		2,294,114	2246	LSE
04:38:49	439.0	520	AT	439.0	439.05	Sell		2,294,041	2245	LSE
04:38:49	439.05	1209	AT	439.05	439.15	Sell		2,293,521	2244	LSE
04:38:49	439.05	1091	AT	439.05	439.15	Sell		2,292,312	2243	LSE
04:38:47	439.1	21	O	439.1	439.2	Sell		2,291,221	2242	LSE
04:38:41	439.2	724	AT	439.15	439.2	Buy		2,291,200	2241	LSE
04:38:41	439.2	452	AT	439.15	439.2	Buy		2,290,476	2240	LSE
04:38:41	439.2	745	AT	439.15	439.2	Buy		2,290,024	2239	LSE
04:38:40	439.15	500	AT	439.15	439.25	Sell		2,289,279	2238	LSE
04:38:40	439.35	690	AT	439.35	439.4	Sell		2,288,779	2237	LSE
04:38:40	439.4	934	AT	439.4	439.45	Sell		2,288,089	2236	LSE
04:38:40	439.45	1331	AT	439.45	439.5	Sell		2,287,155	2235	LSE
04:38:40	439.5	845	AT	439.5	439.55	Sell		2,285,824	2234	LSE
04:38:40	439.55	1001	AT	439.55	439.6	Sell		2,284,979	2233	LSE
04:38:40	439.6	775	AT	439.55	439.6	Buy		2,283,978	2232	LSE
04:38:40	439.6	460	AT	439.55	439.6	Buy		2,283,203	2231	LSE
04:38:40	439.6	408	AT	439.55	439.6	Buy		2,282,743	2230	LSE
04:38:40	439.6	366	AT	439.55	439.6	Buy		2,282,335	2229	LSE
04:38:36	439.55	16	O	439.55	439.6	Sell		2,281,969	2228	LSE
04:38:36	439.6	94	AT	439.55	439.6	Buy		2,281,953	2227	LSE
04:38:35	439.625	225	O	439.55	439.6	Buy		2,281,859	2226	LSE
04:38:32	440.1	34	O	439.55	439.6	Buy		2,281,634	2225	LSE
04:38:30	439.6	26	AT	439.6	439.65	Sell		2,281,600	2224	LSE
04:38:30	439.6	535	AT	439.6	439.65	Sell		2,281,574	2223	LSE
04:38:30	439.6	865	AT	439.6	439.65	Sell		2,281,039	2222	LSE
04:38:29	439.65	1	O	439.6	439.65	Buy		2,280,174	2221	LSE
04:38:26	439.6	1304	AT	439.6	439.65	Sell		2,280,173	2220	LSE
04:38:26	439.6	396	AT	439.6	439.65	Sell		2,278,869	2219	LSE
04:38:22	439.65	1835	AT	439.65	439.7	Sell		2,278,473	2218	LSE
04:38:21	439.7	2640	AT	439.7	439.75	Sell		2,276,638	2217	LSE
04:38:21	439.7	181	AT	439.7	439.75	Sell		2,273,998	2216	LSE
04:38:21	439.7	891	AT	439.7	439.8	Sell		2,273,817	2215	LSE
04:38:21	439.7	748	AT	439.7	439.8	Sell		2,272,926	2214	LSE
04:38:19	439.835	13900	O	439.7	439.8	Buy		2,272,178	2213	LSE
04:38:13	439.85	10	O	439.75	439.8	Buy		2,258,278	2212	LSE
04:38:13	439.8	59	AT	439.8	439.85	Sell		2,258,268	2211	LSE
04:38:13	439.8	1156	AT	439.8	439.85	Sell		2,258,209	2210	LSE
04:38:13	439.8	1248	AT	439.8	439.85	Sell		2,257,053	2209	LSE
04:38:13	439.8	392	AT	439.8	439.85	Sell		2,255,805	2208	LSE
04:38:13	439.85	1777	AT	439.85	439.9	Sell		2,255,413	2207	LSE
04:38:11	439.85	543	AT	439.8	439.85	Buy		2,253,636	2206	LSE
04:38:11	439.85	1091	AT	439.8	439.85	Buy		2,253,093	2205	LSE
04:38:11	439.9	543	AT	439.8	439.9	Buy		2,252,002	2204	LSE
04:38:11	439.85	255	AT	439.85	439.9	Sell		2,251,459	2203	LSE
04:38:11	439.85	540	AT	439.85	439.9	Sell		2,251,204	2202	LSE
04:38:11	439.85	431	AT	439.85	439.9	Sell		2,250,664	2201	LSE

Avantis International Eq...

Peninsula Energy (QB)

Agf Canadian Money Marke...

Naturally Splendid Enter... (CE)

Oneascent Core Plus Bond...

Eve Mobility Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions