Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:29-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:42	331.289	4719	O	331.2	331.4	Sell		1,581,077	851	LSE
03:29:31	331.4	2439	AT	331.2	331.4	Buy		1,576,358	850	LSE
03:29:31	331.4	1091	AT	331.2	331.4	Buy		1,573,919	849	LSE
03:29:18	331.3	290	AT	331.2	331.3	Buy		1,572,828	848	LSE
03:29:18	331.3	29	AT	331.1	331.3	Buy		1,572,538	847	LSE
03:29:15	331.4	463	AT	331.4	331.5	Sell		1,572,509	846	LSE
03:29:15	331.4	1416	AT	331.4	331.5	Sell		1,572,046	845	LSE
03:29:12	331.4	284	AT	331.4	331.6	Sell		1,570,630	844	LSE
03:29:11	331.5	809	AT	331.3	331.5	Buy		1,570,346	843	LSE
03:28:53	331.4	257	AT	331.3	331.4	Buy		1,569,537	842	LSE
03:28:41	331.4	30	O	331.2	331.4	Buy		1,569,280	841	LSE
03:28:34	331.4	251	AT	331.3	331.4	Buy		1,569,250	840	LSE
03:28:33	331.4	251	AT	331.3	331.4	Buy		1,568,999	839	LSE
03:28:33	331.4	2290	AT	331.2	331.4	Buy		1,568,748	838	LSE
03:28:33	331.4	294	AT	331.2	331.4	Buy		1,566,458	837	LSE
03:28:33	331.3	255	AT	331.2	331.3	Buy		1,566,164	836	LSE
03:28:33	331.3	1057	AT	331.2	331.3	Buy		1,565,909	835	LSE
03:28:33	331.2	255	AT	331.1	331.2	Buy		1,564,852	834	LSE
03:28:33	331.3	249	AT	331.1	331.3	Buy		1,564,597	833	LSE
03:28:33	331.2	821	AT	331.2	331.3	Sell		1,564,348	832	LSE
03:28:33	331.2	1714	AT	331.2	331.3	Sell		1,563,527	831	LSE
03:28:33	331.2	1563	AT	331.2	331.3	Sell		1,561,813	830	LSE
03:28:33	331.2	830	AT	331.2	331.3	Sell		1,560,250	829	LSE
03:28:33	331.2	445	AT	331.2	331.3	Sell		1,559,420	828	LSE
03:28:30	331.2	84	O	331.2	331.3	Sell		1,558,975	827	LSE
03:27:49	331.3	246	AT	331.2	331.3	Buy		1,558,891	826	LSE
03:27:49	331.3	246	AT	331.2	331.3	Buy		1,558,645	825	LSE
03:27:48	331.3	219	AT	331.1	331.3	Buy		1,558,399	824	LSE
03:27:48	331.3	179	AT	331.1	331.3	Buy		1,558,180	823	LSE
03:27:48	331.3	59	AT	331.1	331.3	Buy		1,558,001	822	LSE
03:27:45	331.4	239	AT	331.2	331.4	Buy		1,557,942	821	LSE
03:27:45	331.3	327	AT	331.1	331.3	Buy		1,557,703	820	LSE
03:27:45	331.3	983	AT	331.1	331.3	Buy		1,557,376	819	LSE
03:27:45	331.3	244	AT	331.1	331.3	Buy		1,556,393	818	LSE
03:26:29	331.3	243	AT	331.1	331.3	Buy		1,556,149	817	LSE
03:26:26	331.5	231	AT	331.3	331.5	Buy		1,555,906	816	LSE
03:26:26	331.5	535	AT	331.3	331.5	Buy		1,555,675	815	LSE
03:26:26	331.4	1110	AT	331.2	331.4	Buy		1,555,140	814	LSE
03:26:20	331.2	131	AT	331.2	331.5	Sell		1,554,030	813	LSE
03:26:20	331.2	914	AT	331.0	331.2	Buy		1,553,899	812	LSE
03:26:20	331.2	300	AT	331.0	331.2	Buy		1,552,985	811	LSE
03:26:03	331.1	1112	AT	331.0	331.1	Buy		1,552,685	810	LSE
03:26:03	331.1	2430	AT	331.1	331.3	Sell		1,551,573	809	LSE
03:25:27	331.3	1700	AT	331.3	331.4	Sell		1,549,143	808	LSE
03:25:27	331.3	1125	AT	331.3	331.4	Sell		1,547,443	807	LSE
03:25:21	331.5	22	O	331.3	331.5	Buy		1,546,318	806	LSE
03:25:21	331.3	23	AT	331.3	331.5	Sell		1,546,296	805	LSE
03:25:21	331.3	33	AT	331.3	331.5	Sell		1,546,273	804	LSE
03:25:11	331.78	200	O	331.4	331.7	Buy		1,546,240	803	LSE
03:25:09	331.5	1123	AT	331.3	331.5	Buy		1,546,040	802	LSE
03:25:05	331.5	19	AT	331.5	331.6	Sell		1,544,917	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions