We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:44:59 | 330.3 | 1314 | AT | 330.3 | 330.5 | Sell | 1,765,706 | 1101 | LSE | |
03:44:57 | 330.4 | 736 | AT | 330.4 | 330.5 | Sell | 1,764,392 | 1100 | LSE | |
03:44:57 | 330.4 | 317 | AT | 330.4 | 330.5 | Sell | 1,763,656 | 1099 | LSE | |
03:44:57 | 330.4 | 263 | AT | 330.4 | 330.5 | Sell | 1,763,339 | 1098 | LSE | |
03:44:57 | 330.4 | 2400 | AT | 330.4 | 330.5 | Sell | 1,763,076 | 1097 | LSE | |
03:44:36 | 330.5 | 1200 | O | 330.4 | 330.6 | 1,760,676 | 1096 | LSE | ||
03:44:32 | 330.5 | 166 | AT | 330.5 | 330.6 | Sell | 1,759,476 | 1095 | LSE | |
03:44:32 | 330.5 | 1012 | AT | 330.5 | 330.6 | Sell | 1,759,310 | 1094 | LSE | |
03:44:32 | 330.5 | 700 | AT | 330.5 | 330.6 | Sell | 1,758,298 | 1093 | LSE | |
03:44:32 | 330.6 | 382 | AT | 330.6 | 330.7 | Sell | 1,757,598 | 1092 | LSE | |
03:44:32 | 330.6 | 615 | AT | 330.6 | 330.7 | Sell | 1,757,216 | 1091 | LSE | |
03:44:11 | 330.7 | 379 | AT | 330.7 | 330.8 | Sell | 1,756,601 | 1090 | LSE | |
03:44:11 | 330.7 | 1172 | AT | 330.7 | 330.8 | Sell | 1,756,222 | 1089 | LSE | |
03:44:11 | 330.7 | 167 | AT | 330.7 | 330.8 | Sell | 1,755,050 | 1088 | LSE | |
03:44:11 | 330.7 | 76 | AT | 330.7 | 330.8 | Sell | 1,754,883 | 1087 | LSE | |
03:44:11 | 330.7 | 763 | AT | 330.7 | 330.8 | Sell | 1,754,807 | 1086 | LSE | |
03:43:42 | 330.7 | 9 | AT | 330.7 | 330.8 | Sell | 1,754,044 | 1085 | LSE | |
03:43:42 | 330.85 | 535 | O | 330.7 | 330.8 | Buy | 1,754,035 | 1084 | LSE | |
03:43:42 | 330.8 | 355 | AT | 330.8 | 330.9 | Sell | 1,753,500 | 1083 | LSE | |
03:43:42 | 330.8 | 1282 | AT | 330.8 | 330.9 | Sell | 1,753,145 | 1082 | LSE | |
03:43:22 | 330.9 | 287 | AT | 330.9 | 331.0 | Sell | 1,751,863 | 1081 | LSE | |
03:43:22 | 330.9 | 2922 | AT | 330.9 | 331.0 | Sell | 1,751,576 | 1080 | LSE | |
03:43:22 | 330.9 | 794 | AT | 330.9 | 331.0 | Sell | 1,748,654 | 1079 | LSE | |
03:43:22 | 330.9 | 195 | AT | 330.9 | 331.0 | Sell | 1,747,860 | 1078 | LSE | |
03:43:22 | 330.9 | 951 | AT | 330.9 | 331.1 | Sell | 1,747,665 | 1077 | LSE | |
03:43:22 | 330.9 | 272 | AT | 330.9 | 331.1 | Sell | 1,746,714 | 1076 | LSE | |
03:43:22 | 330.9 | 271 | AT | 330.9 | 331.1 | Sell | 1,746,442 | 1075 | LSE | |
03:43:22 | 330.9 | 674 | AT | 330.9 | 331.1 | Sell | 1,746,171 | 1074 | LSE | |
03:42:55 | 331.0 | 1171 | AT | 330.9 | 331.0 | Buy | 1,745,497 | 1073 | LSE | |
03:41:55 | 330.7 | 278 | AT | 330.5 | 330.7 | Buy | 1,744,326 | 1072 | LSE | |
03:41:54 | 330.6 | 1146 | AT | 330.4 | 330.6 | Buy | 1,744,048 | 1071 | LSE | |
03:41:54 | 330.6 | 1171 | AT | 330.4 | 330.6 | Buy | 1,742,902 | 1070 | LSE | |
03:41:54 | 330.6 | 400 | AT | 330.4 | 330.6 | Buy | 1,741,731 | 1069 | LSE | |
03:41:54 | 330.6 | 277 | AT | 330.4 | 330.6 | Buy | 1,741,331 | 1068 | LSE | |
03:41:53 | 330.4 | 346 | AT | 330.4 | 330.6 | Sell | 1,741,054 | 1067 | LSE | |
03:41:53 | 330.5 | 1146 | AT | 330.3 | 330.5 | Buy | 1,740,708 | 1066 | LSE | |
03:41:53 | 330.5 | 1100 | AT | 330.3 | 330.5 | Buy | 1,739,562 | 1065 | LSE | |
03:41:53 | 330.5 | 277 | AT | 330.3 | 330.5 | Buy | 1,738,462 | 1064 | LSE | |
03:41:53 | 330.5 | 1040 | AT | 330.3 | 330.5 | Buy | 1,738,185 | 1063 | LSE | |
03:41:16 | 330.4 | 264 | AT | 330.3 | 330.4 | Buy | 1,737,145 | 1062 | LSE | |
03:41:16 | 330.4 | 945 | AT | 330.3 | 330.4 | Buy | 1,736,881 | 1061 | LSE | |
03:41:16 | 330.4 | 186 | AT | 330.3 | 330.4 | Buy | 1,735,936 | 1060 | LSE | |
03:41:15 | 330.4 | 195 | AT | 330.3 | 330.4 | Buy | 1,735,750 | 1059 | LSE | |
03:41:15 | 330.4 | 356 | AT | 330.3 | 330.4 | Buy | 1,735,555 | 1058 | LSE | |
03:41:15 | 330.4 | 592 | AT | 330.4 | 330.5 | Sell | 1,735,199 | 1057 | LSE | |
03:41:03 | 330.5 | 600 | O | 330.3 | 330.5 | Buy | 1,734,607 | 1056 | LSE | |
03:40:59 | 330.483 | 45 | O | 330.3 | 330.5 | Buy | 1,734,007 | 1055 | LSE | |
03:40:56 | 330.5 | 8 | O | 330.4 | 330.5 | Buy | 1,733,962 | 1054 | LSE | |
03:40:55 | 330.5 | 12 | O | 330.4 | 330.5 | Buy | 1,733,954 | 1053 | LSE | |
03:40:48 | 330.5 | 417 | AT | 330.5 | 330.6 | Sell | 1,733,942 | 1052 | LSE | |
03:40:41 | 330.6 | 316 | AT | 330.6 | 330.7 | Sell | 1,733,525 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions