Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

383.90

-6.40

( -1.64% )

Updated: 06:54:24

Delayed by 15 minutes

Trade 1051 - 1001 (03:40-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:41	330.6	316	AT	330.6	330.7	Sell		1,733,525	1051	LSE
03:40:41	330.6	417	AT	330.6	330.7	Sell		1,733,209	1050	LSE
03:40:41	330.6	775	AT	330.6	330.7	Sell		1,732,792	1049	LSE
03:40:41	330.6	2517	AT	330.6	330.7	Sell		1,732,017	1048	LSE
03:40:41	330.6	112	AT	330.6	330.7	Sell		1,729,500	1047	LSE
03:40:25	330.7	2	O	330.5	330.7	Buy		1,729,388	1046	LSE
03:40:11	330.6	1200	O	330.5	330.7			1,729,386	1045	LSE
03:39:28	330.6	1171	AT	330.5	330.6	Buy		1,728,186	1044	LSE
03:39:28	330.6	42	AT	330.5	330.6	Buy		1,727,015	1043	LSE
03:39:28	330.6	1235	AT	330.4	330.6	Buy		1,726,973	1042	LSE
03:39:06	330.6	795	AT	330.6	330.7	Sell		1,725,738	1041	LSE
03:39:06	330.6	43	AT	330.6	330.7	Sell		1,724,943	1040	LSE
03:39:06	330.6	37	AT	330.6	330.7	Sell		1,724,900	1039	LSE
03:39:06	330.6	374	AT	330.6	330.7	Sell		1,724,863	1038	LSE
03:39:06	330.8	657	AT	330.8	330.9	Sell		1,724,489	1037	LSE
03:39:05	331.0	1	O	330.8	330.9	Buy		1,723,832	1036	LSE
03:39:05	330.9	638	AT	330.9	331.0	Sell		1,723,831	1035	LSE
03:39:05	330.9	542	AT	330.9	331.0	Sell		1,723,193	1034	LSE
03:38:57	330.9	441	AT	330.9	331.1	Sell		1,722,651	1033	LSE
03:38:57	330.9	1716	AT	330.9	331.1	Sell		1,722,210	1032	LSE
03:38:57	330.9	644	AT	330.9	331.1	Sell		1,720,494	1031	LSE
03:38:57	330.9	2291	AT	330.9	331.1	Sell		1,719,850	1030	LSE
03:38:20	331.1	5	O	330.9	331.1	Buy		1,717,559	1029	LSE
03:38:00	330.9	249	AT	330.8	330.9	Buy		1,717,554	1028	LSE
03:38:00	330.9	130	AT	330.8	330.9	Buy		1,717,305	1027	LSE
03:38:00	330.9	130	AT	330.8	330.9	Buy		1,717,175	1026	LSE
03:38:00	330.9	249	AT	330.8	330.9	Buy		1,717,045	1025	LSE
03:38:00	330.9	844	AT	330.8	330.9	Buy		1,716,796	1024	LSE
03:37:15	331.0	2	O	330.8	331.0	Buy		1,715,952	1023	LSE
03:36:57	331.1	436	AT	331.1	331.2	Sell		1,715,950	1022	LSE
03:36:57	331.1	2293	AT	331.1	331.2	Sell		1,715,514	1021	LSE
03:36:52	331.2	1	O	331.1	331.2	Buy		1,713,221	1020	LSE
03:36:41	331.2	509	AT	331.2	331.3	Sell		1,713,220	1019	LSE
03:36:41	331.2	248	AT	331.2	331.3	Sell		1,712,711	1018	LSE
03:36:41	331.2	2551	AT	331.2	331.3	Sell		1,712,463	1017	LSE
03:36:41	331.2	36	AT	331.2	331.3	Sell		1,709,912	1016	LSE
03:36:30	331.3	4	O	331.2	331.3	Buy		1,709,876	1015	LSE
03:36:11	331.3	302	AT	331.2	331.3	Buy		1,709,872	1014	LSE
03:36:11	331.3	801	AT	331.2	331.3	Buy		1,709,570	1013	LSE
03:36:05	331.3	643	AT	331.3	331.4	Sell		1,708,769	1012	LSE
03:36:05	331.3	635	AT	331.3	331.4	Sell		1,708,126	1011	LSE
03:36:05	331.3	1683	AT	331.3	331.4	Sell		1,707,491	1010	LSE
03:36:04	331.3	2896	AT	331.3	331.4	Sell		1,705,808	1009	LSE
03:36:04	331.3	403	AT	331.3	331.4	Sell		1,702,912	1008	LSE
03:36:04	331.3	220	AT	331.3	331.4	Sell		1,702,509	1007	LSE
03:36:04	331.3	766	AT	331.3	331.4	Sell		1,702,289	1006	LSE
03:36:04	331.3	284	AT	331.3	331.4	Sell		1,701,523	1005	LSE
03:36:04	331.3	3299	AT	331.3	331.4	Sell		1,701,239	1004	LSE
03:36:04	331.3	1608	AT	331.3	331.4	Sell		1,697,940	1003	LSE
03:36:04	331.3	614	AT	331.3	331.4	Sell		1,696,332	1002	LSE
03:36:04	331.3	825	AT	331.3	331.4	Sell		1,695,718	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions