We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:09:53 | 331.0 | 236 | O | 330.6 | 331.0 | Buy | 485,233 | 301 | LSE | |
03:09:53 | 331.0 | 12 | O | 330.6 | 331.0 | Buy | 484,997 | 300 | LSE | |
03:09:45 | 330.7 | 2489 | AT | 330.6 | 330.7 | Buy | 484,985 | 299 | LSE | |
03:09:45 | 330.7 | 324 | AT | 330.7 | 331.0 | Sell | 482,496 | 298 | LSE | |
03:09:45 | 330.7 | 864 | AT | 330.7 | 331.0 | Sell | 482,172 | 297 | LSE | |
03:09:45 | 330.7 | 647 | AT | 330.7 | 331.0 | Sell | 481,308 | 296 | LSE | |
03:09:45 | 330.7 | 1365 | AT | 330.7 | 331.0 | Sell | 480,661 | 295 | LSE | |
03:09:45 | 330.8 | 544 | AT | 330.8 | 331.0 | Sell | 479,296 | 294 | LSE | |
03:09:40 | 330.8 | 946 | AT | 330.5 | 330.8 | Buy | 478,752 | 293 | LSE | |
03:09:40 | 330.8 | 46 | AT | 330.5 | 330.8 | Buy | 477,806 | 292 | LSE | |
03:09:40 | 330.8 | 104 | AT | 330.5 | 330.8 | Buy | 477,760 | 291 | LSE | |
03:09:35 | 330.6 | 2995 | AT | 330.6 | 330.8 | Sell | 477,656 | 290 | LSE | |
03:09:35 | 330.6 | 183 | AT | 330.6 | 330.8 | Sell | 474,661 | 289 | LSE | |
03:09:35 | 330.6 | 3178 | AT | 330.6 | 330.8 | Sell | 474,478 | 288 | LSE | |
03:09:30 | 330.8 | 1173 | AT | 330.5 | 330.8 | Buy | 471,300 | 287 | LSE | |
03:09:28 | 330.8 | 3403 | AT | 330.5 | 330.8 | Buy | 470,127 | 286 | LSE | |
03:09:21 | 330.8 | 2551 | AT | 330.8 | 331.0 | Sell | 466,724 | 285 | LSE | |
03:09:21 | 330.8 | 663 | AT | 330.8 | 331.0 | Sell | 464,173 | 284 | LSE | |
03:09:09 | 330.8 | 470 | AT | 330.8 | 331.0 | Sell | 463,510 | 283 | LSE | |
03:09:08 | 330.9 | 891 | AT | 330.6 | 330.9 | Buy | 463,040 | 282 | LSE | |
03:09:08 | 330.9 | 142 | AT | 330.6 | 330.9 | Buy | 462,149 | 281 | LSE | |
03:09:05 | 330.9 | 766 | AT | 330.7 | 330.9 | Buy | 462,007 | 280 | LSE | |
03:08:59 | 330.8 | 327 | AT | 330.6 | 330.8 | Buy | 461,241 | 279 | LSE | |
03:08:59 | 330.8 | 965 | AT | 330.6 | 330.8 | Buy | 460,914 | 278 | LSE | |
03:08:43 | 330.8 | 1 | O | 330.4 | 330.8 | Buy | 459,949 | 277 | LSE | |
03:08:31 | 330.8 | 10 | O | 330.4 | 330.8 | Buy | 459,948 | 276 | LSE | |
03:08:31 | 330.4 | 3 | O | 330.4 | 330.8 | Sell | 459,938 | 275 | LSE | |
03:08:28 | 330.564 | 299 | O | 330.5 | 330.8 | Sell | 459,935 | 274 | LSE | |
03:08:23 | 330.7 | 2433 | AT | 330.4 | 330.7 | Buy | 459,636 | 273 | LSE | |
03:08:23 | 330.7 | 871 | AT | 330.4 | 330.7 | Buy | 457,203 | 272 | LSE | |
03:08:01 | 330.4 | 705 | AT | 330.4 | 330.7 | Sell | 456,332 | 271 | LSE | |
03:08:01 | 330.4 | 100 | AT | 330.4 | 330.7 | Sell | 455,627 | 270 | LSE | |
03:08:01 | 330.4 | 1372 | AT | 330.4 | 330.8 | Sell | 455,527 | 269 | LSE | |
03:08:01 | 330.4 | 499 | AT | 330.4 | 330.8 | Sell | 454,155 | 268 | LSE | |
03:08:01 | 330.4 | 100 | AT | 330.4 | 330.8 | Sell | 453,656 | 267 | LSE | |
03:07:14 | 330.2 | 142 | AT | 330.0 | 330.2 | Buy | 453,556 | 266 | LSE | |
03:07:14 | 330.2 | 108 | AT | 329.8 | 330.2 | Buy | 453,414 | 265 | LSE | |
03:07:14 | 330.2 | 219 | AT | 329.8 | 330.2 | Buy | 453,306 | 264 | LSE | |
03:07:14 | 330.2 | 954 | AT | 329.8 | 330.2 | Buy | 453,087 | 263 | LSE | |
03:06:56 | 329.3 | 23 | O | 329.7 | 330.2 | Sell | 452,133 | 262 | LSE | |
03:06:54 | 330.2 | 16 | O | 329.7 | 330.2 | Buy | 452,110 | 261 | LSE | |
03:06:41 | 330.1 | 138 | AT | 330.1 | 330.2 | Sell | 452,094 | 260 | LSE | |
03:06:41 | 330.1 | 21 | AT | 329.7 | 330.1 | Buy | 451,956 | 259 | LSE | |
03:06:39 | 329.7 | 142 | AT | 329.7 | 330.2 | Sell | 451,935 | 258 | LSE | |
03:06:28 | 329.8 | 143 | AT | 329.5 | 329.8 | Buy | 451,793 | 257 | LSE | |
03:06:28 | 329.8 | 1340 | AT | 329.5 | 329.8 | Buy | 451,650 | 256 | LSE | |
03:06:28 | 329.8 | 1204 | AT | 329.5 | 329.8 | Buy | 450,310 | 255 | LSE | |
03:06:22 | 328.2 | 46 | O | 329.5 | 329.8 | Sell | 449,106 | 254 | LSE | |
03:05:49 | 329.9 | 2 | O | 329.5 | 329.9 | Buy | 449,060 | 253 | LSE | |
03:05:42 | 329.9 | 1 | O | 329.5 | 329.9 | Buy | 449,058 | 252 | LSE | |
03:05:39 | 329.9 | 1 | O | 329.5 | 329.9 | Buy | 449,057 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions