![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:32:46 | 332.1 | 185 | AT | 332.1 | 332.2 | Sell | 4,118,978 | 2951 | LSE | |
06:32:17 | 332.172 | 81931 | O | 332.1 | 332.2 | Buy | 4,118,793 | 2950 | LSE | |
06:31:38 | 332.1 | 38 | AT | 332.0 | 332.1 | Buy | 4,036,862 | 2949 | LSE | |
06:31:38 | 332.1 | 162 | AT | 332.1 | 332.2 | Sell | 4,036,824 | 2948 | LSE | |
06:31:38 | 332.1 | 1006 | AT | 332.1 | 332.2 | Sell | 4,036,662 | 2947 | LSE | |
06:31:38 | 332.2 | 1281 | AT | 332.2 | 332.3 | Sell | 4,035,656 | 2946 | LSE | |
06:31:38 | 332.2 | 670 | AT | 332.2 | 332.3 | Sell | 4,034,375 | 2945 | LSE | |
06:31:38 | 332.2 | 985 | AT | 332.2 | 332.3 | Sell | 4,033,705 | 2944 | LSE | |
06:31:32 | 332.3 | 200 | AT | 332.2 | 332.3 | Buy | 4,032,720 | 2943 | LSE | |
06:30:25 | 332.3 | 200 | AT | 332.1 | 332.3 | Buy | 4,032,520 | 2942 | LSE | |
06:30:25 | 332.3 | 338 | AT | 332.1 | 332.3 | Buy | 4,032,320 | 2941 | LSE | |
06:30:12 | 332.2 | 697 | AT | 332.1 | 332.2 | Buy | 4,031,982 | 2940 | LSE | |
06:29:34 | 332.45 | 500 | O | 332.3 | 332.4 | Buy | 4,031,285 | 2939 | LSE | |
06:29:29 | 332.4 | 305 | AT | 332.4 | 332.5 | Sell | 4,030,785 | 2938 | LSE | |
06:29:29 | 332.4 | 706 | AT | 332.4 | 332.5 | Sell | 4,030,480 | 2937 | LSE | |
06:28:59 | 332.4 | 363 | AT | 332.4 | 332.5 | Sell | 4,029,774 | 2936 | LSE | |
06:28:59 | 332.4 | 108 | AT | 332.4 | 332.5 | Sell | 4,029,411 | 2935 | LSE | |
06:28:59 | 332.4 | 736 | AT | 332.4 | 332.5 | Sell | 4,029,303 | 2934 | LSE | |
06:27:59 | 332.5 | 344 | AT | 332.5 | 332.6 | Sell | 4,028,567 | 2933 | LSE | |
06:27:59 | 332.5 | 228 | AT | 332.5 | 332.6 | Sell | 4,028,223 | 2932 | LSE | |
06:27:59 | 332.5 | 936 | AT | 332.5 | 332.6 | Sell | 4,027,995 | 2931 | LSE | |
06:27:30 | 332.6 | 2371 | AT | 332.6 | 332.7 | Sell | 4,027,059 | 2930 | LSE | |
06:27:02 | 332.6 | 154 | AT | 332.6 | 332.7 | Sell | 4,024,688 | 2929 | LSE | |
06:27:02 | 332.7 | 14 | O | 332.6 | 332.7 | Buy | 4,024,534 | 2928 | LSE | |
06:26:37 | 332.6 | 77 | AT | 332.5 | 332.6 | Buy | 4,024,520 | 2927 | LSE | |
06:26:37 | 332.6 | 23 | AT | 332.6 | 332.7 | Sell | 4,024,443 | 2926 | LSE | |
06:26:34 | 332.6 | 113 | AT | 332.6 | 332.7 | Sell | 4,024,420 | 2925 | LSE | |
06:26:34 | 332.6 | 1146 | AT | 332.6 | 332.7 | Sell | 4,024,307 | 2924 | LSE | |
06:26:34 | 332.7 | 858 | AT | 332.7 | 332.8 | Sell | 4,023,161 | 2923 | LSE | |
06:26:34 | 332.7 | 1032 | AT | 332.7 | 332.8 | Sell | 4,022,303 | 2922 | LSE | |
06:26:34 | 332.7 | 95 | AT | 332.7 | 332.8 | Sell | 4,021,271 | 2921 | LSE | |
06:26:34 | 332.7 | 100 | AT | 332.7 | 332.8 | Sell | 4,021,176 | 2920 | LSE | |
06:26:13 | 332.7 | 773 | AT | 332.7 | 332.8 | Sell | 4,021,076 | 2919 | LSE | |
06:26:13 | 332.7 | 96 | AT | 332.7 | 332.8 | Sell | 4,020,303 | 2918 | LSE | |
06:26:11 | 332.7 | 23 | AT | 332.7 | 332.9 | Sell | 4,020,207 | 2917 | LSE | |
06:26:02 | 332.8 | 700 | AT | 332.8 | 332.9 | Sell | 4,020,184 | 2916 | LSE | |
06:26:02 | 332.9 | 1708 | AT | 332.9 | 333.0 | Sell | 4,019,484 | 2915 | LSE | |
06:26:02 | 333.0 | 1707 | AT | 333.0 | 333.1 | Sell | 4,017,776 | 2914 | LSE | |
06:26:02 | 333.0 | 390 | AT | 333.0 | 333.1 | Sell | 4,016,069 | 2913 | LSE | |
06:26:02 | 333.1 | 1330 | AT | 333.1 | 333.3 | Sell | 4,015,679 | 2912 | LSE | |
06:26:02 | 333.1 | 339 | AT | 333.1 | 333.3 | Sell | 4,014,349 | 2911 | LSE | |
06:26:02 | 333.1 | 1707 | AT | 333.1 | 333.3 | Sell | 4,014,010 | 2910 | LSE | |
06:26:02 | 333.1 | 3220 | AT | 333.1 | 333.3 | Sell | 4,012,303 | 2909 | LSE | |
06:26:02 | 333.1 | 2284 | AT | 333.1 | 333.3 | Sell | 4,009,083 | 2908 | LSE | |
06:26:02 | 333.1 | 840 | AT | 333.1 | 333.3 | Sell | 4,006,799 | 2907 | LSE | |
06:26:02 | 333.2 | 358 | AT | 333.2 | 333.3 | Sell | 4,005,959 | 2906 | LSE | |
06:26:02 | 333.2 | 350 | AT | 333.2 | 333.3 | Sell | 4,005,601 | 2905 | LSE | |
06:26:02 | 333.2 | 132 | AT | 333.2 | 333.3 | Sell | 4,005,251 | 2904 | LSE | |
06:26:02 | 333.2 | 254 | AT | 333.2 | 333.4 | Sell | 4,005,119 | 2903 | LSE | |
06:26:02 | 333.2 | 1654 | AT | 333.2 | 333.4 | Sell | 4,004,865 | 2902 | LSE | |
06:26:02 | 333.2 | 870 | AT | 333.2 | 333.4 | Sell | 4,003,211 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions