Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

545.60

4.80

(0.89%)

Closed November 24 11:30AM

Delayed by 15 minutes

Trade 13601 - 13551 (04:22-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:38	519.4	4000	AT	519.4	519.6	Sell		1,786,004	13601	LSE
04:22:38	519.4	1000	AT	519.4	519.6	Sell		1,782,004	13600	LSE
04:22:38	519.199	167343	O	519.4	519.6	Sell		1,781,004	13599	LSE
04:22:30	519.4	243	O	519.4	519.6	Sell		1,613,661	13598	LSE
04:22:28	519.461	195	O	519.4	519.6	Sell		1,613,418	13597	LSE
04:22:22	519.6	434	AT	519.6	520.0	Sell		1,613,223	13596	LSE
04:22:22	519.6	900	AT	519.6	520.0	Sell		1,612,789	13595	LSE
04:22:22	519.6	1463	AT	519.6	520.0	Sell		1,611,889	13594	LSE
04:22:22	519.8	510	AT	519.6	519.8	Buy		1,610,426	13593	LSE
04:22:22	519.8	2377	AT	519.6	520.0			1,609,916	13592	LSE
04:22:22	519.8	470	AT	519.6	519.8	Buy		1,607,539	13591	LSE
04:22:22	519.8	1463	AT	519.6	519.8	Buy		1,607,069	13590	LSE
04:22:22	519.8	512	AT	519.6	519.8	Buy		1,605,606	13589	LSE
04:22:22	519.8	3489	AT	519.6	519.8	Buy		1,605,094	13588	LSE
04:22:22	519.8	900	AT	519.6	520.0			1,601,605	13587	LSE
04:22:22	519.8	490	AT	519.6	519.8	Buy		1,600,705	13586	LSE
04:22:22	519.8	487	AT	519.6	519.8	Buy		1,600,215	13585	LSE
04:22:22	519.8	2512	AT	519.6	519.8	Buy		1,599,728	13584	LSE
04:22:22	519.8	1489	AT	519.4	519.8	Buy		1,597,216	13583	LSE
04:22:22	519.8	398	AT	519.4	519.8	Buy		1,595,727	13582	LSE
04:22:22	519.8	1463	AT	519.4	519.8	Buy		1,595,329	13581	LSE
04:22:21	519.6	1463	AT	519.4	519.6	Buy		1,593,866	13580	LSE
04:22:21	519.6	38	AT	519.4	519.6	Buy		1,592,403	13579	LSE
04:22:21	519.6	299	AT	519.6	519.8	Sell		1,592,365	13578	LSE
04:22:19	519.6	1008	AT	519.6	520.0	Sell		1,592,066	13577	LSE
04:22:18	519.8	1463	AT	519.6	519.8	Buy		1,591,058	13576	LSE
04:22:18	519.8	372	AT	519.6	519.8	Buy		1,589,595	13575	LSE
04:22:18	519.8	88	AT	519.6	519.8	Buy		1,589,223	13574	LSE
04:22:18	519.8	260	AT	519.6	519.8	Buy		1,589,135	13573	LSE
04:22:18	519.8	540	AT	519.6	519.8	Buy		1,588,875	13572	LSE
04:22:18	519.8	5613	AT	519.6	519.8	Buy		1,588,335	13571	LSE
04:22:16	519.6	1515	O	519.6	519.8	Sell		1,582,722	13570	LSE
04:22:15	519.8	1463	AT	519.8	520.0	Sell		1,581,207	13569	LSE
04:22:15	519.8	951	AT	519.8	520.0	Sell		1,579,744	13568	LSE
04:22:15	519.8	794	AT	519.8	520.0	Sell		1,578,793	13567	LSE
04:22:13	519.92	500	O	519.8	520.0	Buy		1,577,999	13566	LSE
04:22:09	519.826	7500	O	519.6	520.0	Buy		1,577,499	13565	LSE
04:22:07	519.8	363	AT	519.6	519.8	Buy		1,569,999	13564	LSE
04:22:07	519.8	206	AT	519.6	519.8	Buy		1,569,636	13563	LSE
04:22:07	519.8	208	AT	519.6	519.8	Buy		1,569,430	13562	LSE
04:22:07	519.8	458	AT	519.6	519.8	Buy		1,569,222	13561	LSE
04:22:07	519.8	547	AT	519.6	519.8	Buy		1,568,764	13560	LSE
04:22:07	519.6	1463	AT	519.4	519.6	Buy		1,568,217	13559	LSE
04:22:07	519.6	1463	AT	519.4	519.6	Buy		1,566,754	13558	LSE
04:22:07	519.6	926	AT	519.6	520.0	Sell		1,565,291	13557	LSE
04:22:07	519.6	570	AT	519.6	520.0	Sell		1,564,365	13556	LSE
04:22:07	519.6	1463	AT	519.6	520.0	Sell		1,563,795	13555	LSE
04:22:07	519.6	900	AT	519.6	520.0	Sell		1,562,332	13554	LSE
04:22:06	519.4	5	O	519.6	520.0	Sell		1,561,432	13553	LSE
04:22:06	519.8	996	AT	519.8	520.0	Sell		1,561,427	13552	LSE
04:22:06	519.8	350	AT	519.8	520.0	Sell		1,560,431	13551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions