Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

545.60

4.80

(0.89%)

Closed November 24 11:30AM

Delayed by 15 minutes

Trade 13501 - 13451 (04:21-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:58	520.0	400	O	519.8	520.0	Buy		1,513,142	13501	LSE
04:21:58	520.0	50	O	519.8	520.0	Buy		1,512,742	13500	LSE
04:21:58	520.0	20	O	519.8	520.0	Buy		1,512,692	13499	LSE
04:21:58	520.0	5	O	519.8	520.0	Buy		1,512,672	13498	LSE
04:21:58	520.0	1	O	519.8	520.0	Buy		1,512,667	13497	LSE
04:21:58	520.0	6	O	519.8	520.0	Buy		1,512,666	13496	LSE
04:21:58	520.0	1	O	519.8	520.0	Buy		1,512,660	13495	LSE
04:21:58	520.0	1	O	519.8	520.0	Buy		1,512,659	13494	LSE
04:21:58	520.0	600	O	519.8	520.0	Buy		1,512,658	13493	LSE
04:21:58	520.0	20	O	519.8	520.0	Buy		1,512,058	13492	LSE
04:21:58	520.0	1	O	519.8	520.0	Buy		1,512,038	13491	LSE
04:21:58	520.0	95	O	519.8	520.0	Buy		1,512,037	13490	LSE
04:21:58	520.0	30	O	519.8	520.0	Buy		1,511,942	13489	LSE
04:21:58	520.0	100	O	519.8	520.0	Buy		1,511,912	13488	LSE
04:21:57	520.0	300	O	519.8	520.0	Buy		1,511,812	13487	LSE
04:21:57	520.0	40	O	519.8	520.0	Buy		1,511,512	13486	LSE
04:21:57	520.0	20	O	519.8	520.0	Buy		1,511,472	13485	LSE
04:21:57	520.0	100	O	519.8	520.0	Buy		1,511,452	13484	LSE
04:21:57	520.0	1	O	519.8	520.0	Buy		1,511,352	13483	LSE
04:21:57	520.0	5	O	519.8	520.0	Buy		1,511,351	13482	LSE
04:21:57	519.882	1923	O	519.8	520.0	Sell		1,511,346	13481	LSE
04:21:57	520.0	191	O	519.8	520.0	Buy		1,509,423	13480	LSE
04:21:57	520.0	9	O	519.8	520.0	Buy		1,509,232	13479	LSE
04:21:57	520.0	15	O	519.8	520.0	Buy		1,509,223	13478	LSE
04:21:57	520.0	100	O	519.8	520.0	Buy		1,509,208	13477	LSE
04:21:57	520.0	10	O	519.8	520.0	Buy		1,509,108	13476	LSE
04:21:57	520.0	5	O	519.8	520.0	Buy		1,509,098	13475	LSE
04:21:57	520.0	4	O	519.8	520.0	Buy		1,509,093	13474	LSE
04:21:57	520.0	20	O	519.8	520.0	Buy		1,509,089	13473	LSE
04:21:57	520.0	10	O	519.8	520.0	Buy		1,509,069	13472	LSE
04:21:57	520.0	5	O	519.8	520.0	Buy		1,509,059	13471	LSE
04:21:57	519.901	1	O	519.8	520.0	Buy		1,509,054	13470	LSE
04:21:57	520.0	1	O	519.8	520.0	Buy		1,509,053	13469	LSE
04:21:57	520.0	20	O	519.8	520.0	Buy		1,509,052	13468	LSE
04:21:57	520.0	2	O	519.8	520.0	Buy		1,509,032	13467	LSE
04:21:57	520.0	5	O	519.8	520.0	Buy		1,509,030	13466	LSE
04:21:57	520.0	3	O	519.8	520.0	Buy		1,509,025	13465	LSE
04:21:57	520.0	1	O	519.8	520.0	Buy		1,509,022	13464	LSE
04:21:57	520.0	10	O	519.8	520.0	Buy		1,509,021	13463	LSE
04:21:57	520.0	10	O	519.8	520.0	Buy		1,509,011	13462	LSE
04:21:57	520.0	25	O	519.8	520.0	Buy		1,509,001	13461	LSE
04:21:57	520.0	20	O	519.8	520.0	Buy		1,508,976	13460	LSE
04:21:57	520.0	1	O	519.8	520.0	Buy		1,508,956	13459	LSE
04:21:57	520.0	80	O	519.8	520.0	Buy		1,508,955	13458	LSE
04:21:57	520.0	5	O	519.8	520.0	Buy		1,508,875	13457	LSE
04:21:57	520.0	3	O	519.8	520.0	Buy		1,508,870	13456	LSE
04:21:57	520.0	20	O	519.8	520.0	Buy		1,508,867	13455	LSE
04:21:57	520.2	2	O	519.8	520.2	Buy		1,508,847	13454	LSE
04:21:52	520.105	381	O	519.8	520.2	Buy		1,508,845	13453	LSE
04:21:47	519.8	2	O	520.0	520.2	Sell		1,508,464	13452	LSE
04:21:45	519.8	494	O	520.0	520.2	Sell		1,508,462	13451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions