Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

545.60

4.80

(0.89%)

Closed November 24 11:30AM

Delayed by 15 minutes

Trade 19551 - 19501 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:44	537.8	900	AT	537.6	537.8	Buy		12,117,874	19551	LSE
09:34:44	537.8	99	AT	537.6	537.8	Buy		12,116,974	19550	LSE
09:34:42	538.4	1814	AT	538.4	538.6	Sell		12,116,875	19549	LSE
09:34:41	538.4	221	AT	538.4	538.6	Sell		12,115,061	19548	LSE
09:34:40	538.445	459	O	538.4	538.6	Sell		12,114,840	19547	LSE
09:34:33	538.6	1460	O	538.4	538.6	Buy		12,114,381	19546	LSE
09:34:30	538.4	464	O	538.4	538.8	Sell		12,112,921	19545	LSE
09:34:30	538.8	6	O	538.4	538.8	Buy		12,112,457	19544	LSE
09:34:30	538.6	483	AT	538.4	538.6	Buy		12,112,451	19543	LSE
09:34:30	538.6	1418	AT	538.4	538.6	Buy		12,111,968	19542	LSE
09:34:30	538.6	373	AT	538.4	538.6	Buy		12,110,550	19541	LSE
09:34:30	538.6	527	AT	538.4	538.6	Buy		12,110,177	19540	LSE
09:34:30	538.6	2291	AT	538.6	538.8	Sell		12,109,650	19539	LSE
09:34:29	538.6	888	AT	538.6	538.8	Sell		12,107,359	19538	LSE
09:34:29	538.8	55	O	538.6	538.8	Buy		12,106,471	19537	LSE
09:34:22	538.8	795	AT	538.6	538.8	Buy		12,106,416	19536	LSE
09:34:22	538.8	492	AT	538.6	538.8	Buy		12,105,621	19535	LSE
09:34:22	538.8	900	AT	538.6	538.8	Buy		12,105,129	19534	LSE
09:34:21	538.6	113	AT	538.6	538.8	Sell		12,104,229	19533	LSE
09:34:21	538.6	99	AT	538.6	538.8	Sell		12,104,116	19532	LSE
09:34:21	538.6	1240	AT	538.6	538.8	Sell		12,104,017	19531	LSE
09:34:21	538.6	356	AT	538.6	539.0	Sell		12,102,777	19530	LSE
09:34:21	538.6	1060	AT	538.6	539.0	Sell		12,102,421	19529	LSE
09:34:21	539.0	81	AT	538.6	539.0	Buy		12,101,361	19528	LSE
09:34:21	539.0	472	AT	538.6	539.0	Buy		12,101,280	19527	LSE
09:34:21	539.0	921	AT	538.6	539.0	Buy		12,100,808	19526	LSE
09:34:21	539.0	913	AT	538.6	539.0	Buy		12,099,887	19525	LSE
09:34:21	539.0	337	AT	538.6	539.0	Buy		12,098,974	19524	LSE
09:34:21	539.0	576	AT	538.6	539.0	Buy		12,098,637	19523	LSE
09:34:21	538.8	380	AT	538.6	538.8	Buy		12,098,061	19522	LSE
09:34:21	538.8	533	AT	538.6	538.8	Buy		12,097,681	19521	LSE
09:34:21	538.8	896	AT	538.6	538.8	Buy		12,097,148	19520	LSE
09:34:21	538.8	4	AT	538.6	538.8	Buy		12,096,252	19519	LSE
09:34:21	538.8	507	AT	538.6	538.8	Buy		12,096,248	19518	LSE
09:34:21	538.8	402	AT	538.6	538.8	Buy		12,095,741	19517	LSE
09:34:21	538.8	812	AT	538.6	538.8	Buy		12,095,339	19516	LSE
09:34:21	538.8	101	AT	538.6	538.8	Buy		12,094,527	19515	LSE
09:34:20	538.8	35	AT	538.8	539.0	Sell		12,094,426	19514	LSE
09:34:20	538.8	1090	AT	538.8	539.0	Sell		12,094,391	19513	LSE
09:34:12	539.2	6	O	538.8	539.2	Buy		12,093,301	19512	LSE
09:34:12	538.8	50	O	538.8	539.2	Sell		12,093,295	19511	LSE
09:34:08	539.0	1	O	538.8	539.0	Buy		12,093,245	19510	LSE
09:34:05	539.0	640	AT	539.0	539.4	Sell		12,093,244	19509	LSE
09:34:05	539.0	3034	AT	538.8	539.0	Buy		12,092,604	19508	LSE
09:34:02	539.0	720	AT	539.0	539.2	Sell		12,089,570	19507	LSE
09:34:00	539.244	145	O	539.0	539.4	Buy		12,088,850	19506	LSE
09:33:59	539.2	687	AT	539.0	539.2	Buy		12,088,705	19505	LSE
09:33:59	539.0	528	AT	539.0	539.2	Sell		12,088,018	19504	LSE
09:33:59	539.0	3188	AT	539.0	539.2	Sell		12,087,490	19503	LSE
09:33:59	539.0	2284	AT	539.0	539.2	Sell		12,084,302	19502	LSE
09:33:59	539.0	1616	AT	539.0	539.2	Sell		12,082,018	19501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions