Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

545.60

4.80

(0.89%)

Closed November 24 11:30AM

Delayed by 15 minutes

Trade 19651 - 19601 (09:38-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:55	537.4	2956	AT	537.4	537.6	Sell		12,202,102	19651	LSE
09:38:55	537.4	2437	AT	537.4	537.6	Sell		12,199,146	19650	LSE
09:38:45	537.4	1	O	537.4	537.8	Sell		12,196,709	19649	LSE
09:38:37	537.4	2	O	537.4	537.8	Sell		12,196,708	19648	LSE
09:38:37	537.4	1	O	537.4	537.8	Sell		12,196,706	19647	LSE
09:38:32	537.8	334	AT	537.4	537.8	Buy		12,196,705	19646	LSE
09:38:32	537.6	1406	AT	537.4	537.6	Buy		12,196,371	19645	LSE
09:38:32	537.6	7	O	537.4	537.6	Buy		12,194,965	19644	LSE
09:38:28	538.0	30	O	537.6	538.0	Buy		12,194,958	19643	LSE
09:38:20	538.0	1200	O	537.8	538.2			12,194,928	19642	LSE
09:38:11	538.0	4231	AT	537.8	538.0	Buy		12,193,728	19641	LSE
09:38:09	538.0	179	O	537.6	538.0	Buy		12,189,497	19640	LSE
09:38:03	537.6	787	AT	537.6	538.0	Sell		12,189,318	19639	LSE
09:37:46	537.6	1	AT	537.6	538.0	Sell		12,188,531	19638	LSE
09:37:41	537.6	1702	AT	537.6	537.8	Sell		12,188,530	19637	LSE
09:37:41	537.6	1811	AT	537.6	537.8	Sell		12,186,828	19636	LSE
09:37:41	537.8	110	O	537.6	537.8	Buy		12,185,017	19635	LSE
09:37:38	537.8	1371	AT	537.8	538.2	Sell		12,184,907	19634	LSE
09:37:38	537.8	1377	AT	537.8	538.2	Sell		12,183,536	19633	LSE
09:37:38	537.8	752	AT	537.8	538.2	Sell		12,182,159	19632	LSE
09:37:38	537.8	1681	AT	537.8	538.2	Sell		12,181,407	19631	LSE
09:37:38	537.8	1789	AT	537.8	538.2	Sell		12,179,726	19630	LSE
09:37:38	537.8	1000	AT	537.8	538.2	Sell		12,177,937	19629	LSE
09:37:38	537.8	2437	AT	537.8	538.2	Sell		12,176,937	19628	LSE
09:37:28	537.8	9	O	537.8	538.2	Sell		12,174,500	19627	LSE
09:37:20	537.8	17	O	537.8	538.2	Sell		12,174,491	19626	LSE
09:37:18	538.2	1	O	537.8	538.2	Buy		12,174,474	19625	LSE
09:37:18	538.036	22	O	537.8	538.2	Buy		12,174,473	19624	LSE
09:37:17	537.8	32	O	537.8	538.2	Sell		12,174,451	19623	LSE
09:37:10	538.0	2437	AT	538.0	538.2	Sell		12,174,419	19622	LSE
09:37:03	538.0	1819	AT	538.0	538.2	Sell		12,171,982	19621	LSE
09:37:03	538.0	2437	AT	538.0	538.2	Sell		12,170,163	19620	LSE
09:37:03	538.0	359	AT	538.0	538.2	Sell		12,167,726	19619	LSE
09:37:03	538.0	393	AT	538.0	538.4	Sell		12,167,367	19618	LSE
09:36:59	538.2	687	AT	538.0	538.2	Buy		12,166,974	19617	LSE
09:36:56	537.8	3405	O	537.8	538.2	Sell		12,166,287	19616	LSE
09:36:52	538.0	321	AT	538.0	538.2	Sell		12,162,882	19615	LSE
09:36:52	538.0	1668	AT	538.0	538.2	Sell		12,162,561	19614	LSE
09:36:50	538.2	2021	AT	538.2	538.4	Sell		12,160,893	19613	LSE
09:36:50	538.2	2437	AT	538.2	538.4	Sell		12,158,872	19612	LSE
09:36:50	538.2	989	AT	538.2	538.4	Sell		12,156,435	19611	LSE
09:36:43	538.2	3	O	538.2	538.4	Sell		12,155,446	19610	LSE
09:36:30	538.2	38	O	538.4	538.6	Sell		12,155,443	19609	LSE
09:36:26	538.4	2437	AT	538.2	538.4	Buy		12,155,405	19608	LSE
09:36:19	538.2	919	AT	538.2	538.6	Sell		12,152,968	19607	LSE
09:36:19	538.598	2	O	538.2	538.6	Buy		12,152,049	19606	LSE
09:36:17	538.4	542	AT	538.4	538.6	Sell		12,152,047	19605	LSE
09:36:13	538.4	138	AT	538.2	538.4	Buy		12,151,505	19604	LSE
09:36:12	538.2	90	O	538.2	538.6	Sell		12,151,367	19603	LSE
09:36:12	538.4	746	AT	538.2	538.4	Buy		12,151,277	19602	LSE
09:36:12	538.2	100	AT	538.0	538.2	Buy		12,150,531	19601	LSE

Indus Gas Ltd Ord Gbp0 01

Martin Marietta Materials

Arista Networks

Sth.e.wtr.11%db

Tudor Gold (PK)

US Dollar vs AOA

PagSeguro Digital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions