Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (09:47-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:28	337.9	1514	AT	337.8	337.9	Buy		6,806,733	5301	LSE
09:47:28	337.9	683	AT	337.8	337.9	Buy		6,805,219	5300	LSE
09:47:28	337.9	3802	AT	337.8	337.9	Buy		6,804,536	5299	LSE
09:47:28	337.9	3802	AT	337.7	337.9	Buy		6,800,734	5298	LSE
09:47:28	337.9	3993	AT	337.7	337.9	Buy		6,796,932	5297	LSE
09:47:24	337.8	1551	AT	337.8	337.9	Sell		6,792,939	5296	LSE
09:47:24	337.8	1371	AT	337.7	337.8	Buy		6,791,388	5295	LSE
09:47:24	337.8	3000	AT	337.7	337.8	Buy		6,790,017	5294	LSE
09:47:22	337.7	1529	AT	337.6	337.7	Buy		6,787,017	5293	LSE
09:47:22	337.7	779	AT	337.6	337.7	Buy		6,785,488	5292	LSE
09:47:22	337.7	1665	AT	337.6	337.7	Buy		6,784,709	5291	LSE
09:47:22	337.6	1551	AT	337.6	337.7	Sell		6,783,044	5290	LSE
09:47:22	337.6	1184	AT	337.6	337.7	Sell		6,781,493	5289	LSE
09:47:22	337.6	1157	AT	337.6	337.7	Sell		6,780,309	5288	LSE
09:47:22	337.6	460	AT	337.6	337.7	Sell		6,779,152	5287	LSE
09:46:29	337.7	447	AT	337.7	337.8	Sell		6,778,692	5286	LSE
09:46:26	337.8	2140	AT	337.8	337.9	Sell		6,778,245	5285	LSE
09:46:26	337.9	833	AT	337.9	338.0	Sell		6,776,105	5284	LSE
09:46:26	337.9	1984	AT	337.9	338.0	Sell		6,775,272	5283	LSE
09:46:26	337.9	1037	AT	337.9	338.0	Sell		6,773,288	5282	LSE
09:46:22	338.0	232	AT	338.0	338.1	Sell		6,772,251	5281	LSE
09:46:22	338.0	152	AT	338.0	338.1	Sell		6,772,019	5280	LSE
09:46:21	338.0	200	AT	338.0	338.1	Sell		6,771,867	5279	LSE
09:46:21	338.0	400	AT	338.0	338.1	Sell		6,771,667	5278	LSE
09:46:21	338.0	400	AT	338.0	338.1	Sell		6,771,267	5277	LSE
09:46:21	338.0	400	AT	338.0	338.1	Sell		6,770,867	5276	LSE
09:46:20	338.0	669	AT	338.0	338.1	Sell		6,770,467	5275	LSE
09:46:20	338.0	320	AT	338.0	338.1	Sell		6,769,798	5274	LSE
09:46:20	338.0	400	AT	338.0	338.1	Sell		6,769,478	5273	LSE
09:46:20	338.0	283	AT	338.0	338.1	Sell		6,769,078	5272	LSE
09:46:20	338.0	117	AT	338.0	338.1	Sell		6,768,795	5271	LSE
09:46:20	338.2	852	AT	338.0	338.2	Buy		6,768,678	5270	LSE
09:46:20	338.1	733	AT	338.0	338.1	Buy		6,767,826	5269	LSE
09:46:20	338.1	1979	AT	338.0	338.1	Buy		6,767,093	5268	LSE
09:46:19	337.9	1	O	337.9	338.1	Sell		6,765,114	5267	LSE
09:46:05	338.0	1133	AT	338.0	338.2	Sell		6,765,113	5266	LSE
09:46:05	338.0	575	AT	338.0	338.2	Sell		6,763,980	5265	LSE
09:46:04	338.2	15	O	338.0	338.2	Buy		6,763,405	5264	LSE
09:46:00	338.0	100	AT	338.0	338.1	Sell		6,763,390	5263	LSE
09:46:00	338.0	100	AT	338.0	338.1	Sell		6,763,290	5262	LSE
09:46:00	338.0	400	AT	338.0	338.1	Sell		6,763,190	5261	LSE
09:46:00	338.0	400	AT	338.0	338.1	Sell		6,762,790	5260	LSE
09:46:00	338.0	400	AT	338.0	338.1	Sell		6,762,390	5259	LSE
09:46:00	338.0	400	AT	338.0	338.1	Sell		6,761,990	5258	LSE
09:46:00	338.1	216	AT	337.9	338.1	Buy		6,761,590	5257	LSE
09:46:00	338.1	710	AT	337.9	338.1	Buy		6,761,374	5256	LSE
09:46:00	338.1	1600	AT	337.9	338.1	Buy		6,760,664	5255	LSE
09:46:00	338.0	400	AT	337.9	338.0	Buy		6,759,064	5254	LSE
09:46:00	338.0	759	AT	338.0	338.1	Sell		6,758,664	5253	LSE
09:46:00	338.0	696	AT	338.0	338.1	Sell		6,757,905	5252	LSE
09:46:00	338.0	558	AT	338.0	338.1	Sell		6,757,209	5251	LSE

Crest Nicholson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions