Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:48	337.6	1151	AT	337.6	337.8	Sell		6,869,949	5401	LSE
09:48:48	337.6	400	AT	337.6	337.8	Sell		6,868,798	5400	LSE
09:48:48	337.9	438	AT	337.7	337.9	Buy		6,868,398	5399	LSE
09:48:48	337.8	720	AT	337.7	337.8	Buy		6,867,960	5398	LSE
09:48:48	337.8	1551	AT	337.7	337.8	Buy		6,867,240	5397	LSE
09:48:48	337.8	628	AT	337.7	337.8	Buy		6,865,689	5396	LSE
09:48:48	337.8	463	AT	337.7	337.8	Buy		6,865,061	5395	LSE
09:48:38	337.7	400	AT	337.7	337.9	Sell		6,864,598	5394	LSE
09:48:38	337.7	400	AT	337.7	337.9	Sell		6,864,198	5393	LSE
09:48:38	337.7	400	AT	337.7	337.9	Sell		6,863,798	5392	LSE
09:48:38	337.9	849	AT	337.7	337.9	Buy		6,863,398	5391	LSE
09:48:38	337.9	1551	AT	337.7	337.9	Buy		6,862,549	5390	LSE
09:48:38	337.8	731	AT	337.8	338.0	Sell		6,860,998	5389	LSE
09:48:38	337.8	724	AT	337.8	338.0	Sell		6,860,267	5388	LSE
09:48:38	337.8	481	AT	337.8	338.0	Sell		6,859,543	5387	LSE
09:48:38	337.8	1144	AT	337.8	338.0	Sell		6,859,062	5386	LSE
09:48:38	337.8	1551	AT	337.8	338.0	Sell		6,857,918	5385	LSE
09:48:38	337.8	333	AT	337.8	338.0	Sell		6,856,367	5384	LSE
09:48:38	337.8	400	AT	337.8	338.0	Sell		6,856,034	5383	LSE
09:48:38	337.8	400	AT	337.8	338.0	Sell		6,855,634	5382	LSE
09:48:38	337.8	400	AT	337.8	338.0	Sell		6,855,234	5381	LSE
09:48:38	337.8	400	AT	337.8	338.0	Sell		6,854,834	5380	LSE
09:48:29	338.0	100	AT	337.8	338.0	Buy		6,854,434	5379	LSE
09:48:29	338.0	870	AT	337.8	338.0	Buy		6,854,334	5378	LSE
09:48:29	338.0	2269	AT	337.8	338.0	Buy		6,853,464	5377	LSE
09:48:25	338.0	490	AT	338.0	338.2	Sell		6,851,195	5376	LSE
09:48:25	338.0	1176	AT	338.0	338.2	Sell		6,850,705	5375	LSE
09:48:06	338.0	11	O	338.0	338.2	Sell		6,849,529	5374	LSE
09:48:00	338.0	757	AT	337.9	338.0	Buy		6,849,518	5373	LSE
09:47:52	337.9	409	AT	337.8	337.9	Buy		6,848,761	5372	LSE
09:47:51	337.9	726	AT	337.9	338.0	Sell		6,848,352	5371	LSE
09:47:51	337.9	123	AT	337.9	338.0	Sell		6,847,626	5370	LSE
09:47:51	337.9	1323	AT	337.9	338.0	Sell		6,847,503	5369	LSE
09:47:50	338.0	3169	AT	337.9	338.0	Buy		6,846,180	5368	LSE
09:47:48	338.0	924	AT	338.0	338.1	Sell		6,843,011	5367	LSE
09:47:48	338.0	932	AT	338.0	338.1	Sell		6,842,087	5366	LSE
09:47:40	338.0	133	AT	338.0	338.1	Sell		6,841,155	5365	LSE
09:47:40	338.0	267	AT	338.0	338.1	Sell		6,841,022	5364	LSE
09:47:40	338.2	61	AT	338.0	338.2	Buy		6,840,755	5363	LSE
09:47:40	338.1	1579	AT	338.0	338.1	Buy		6,840,694	5362	LSE
09:47:40	338.1	676	AT	338.0	338.1	Buy		6,839,115	5361	LSE
09:47:40	338.1	729	AT	338.0	338.1	Buy		6,838,439	5360	LSE
09:47:40	338.1	347	AT	338.0	338.1	Buy		6,837,710	5359	LSE
09:47:40	338.0	400	AT	338.0	338.1	Sell		6,837,363	5358	LSE
09:47:40	338.0	289	AT	338.0	338.1	Sell		6,836,963	5357	LSE
09:47:40	338.0	111	AT	338.0	338.1	Sell		6,836,674	5356	LSE
09:47:40	338.0	400	AT	338.0	338.1	Sell		6,836,563	5355	LSE
09:47:40	338.0	179	AT	338.0	338.1	Sell		6,836,163	5354	LSE
09:47:40	338.0	221	AT	338.0	338.1	Sell		6,835,984	5353	LSE
09:47:40	338.0	400	AT	338.0	338.1	Sell		6,835,763	5352	LSE
09:47:40	338.0	112	AT	338.0	338.1	Sell		6,835,363	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions