Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (10:38-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:11	338.0	2335	AT	337.9	338.0	Buy		8,260,668	7451	LSE
10:38:11	338.0	717	AT	337.9	338.0	Buy		8,258,333	7450	LSE
10:38:11	338.0	1453	AT	337.9	338.0	Buy		8,257,616	7449	LSE
10:37:42	337.8	23	AT	337.8	337.9	Sell		8,256,163	7448	LSE
10:37:37	337.8	52	AT	337.8	337.9	Sell		8,256,140	7447	LSE
10:37:33	337.8	1	O	337.8	337.9	Sell		8,256,088	7446	LSE
10:37:00	337.9	300	AT	337.8	337.9	Buy		8,256,087	7445	LSE
10:37:00	337.9	68	AT	337.8	337.9	Buy		8,255,787	7444	LSE
10:37:00	337.9	738	AT	337.9	338.0	Sell		8,255,719	7443	LSE
10:37:00	337.9	244	AT	337.9	338.0	Sell		8,254,981	7442	LSE
10:37:00	337.9	219	AT	337.9	338.0	Sell		8,254,737	7441	LSE
10:37:00	337.9	231	AT	337.9	338.0	Sell		8,254,518	7440	LSE
10:37:00	337.9	150	AT	337.9	338.0	Sell		8,254,287	7439	LSE
10:37:00	337.9	592	AT	337.9	338.1	Sell		8,254,137	7438	LSE
10:37:00	337.9	458	AT	337.9	338.1	Sell		8,253,545	7437	LSE
10:36:54	338.0	542	AT	338.0	338.1	Sell		8,253,087	7436	LSE
10:36:54	338.0	98	AT	338.0	338.1	Sell		8,252,545	7435	LSE
10:36:54	338.0	942	AT	338.0	338.1	Sell		8,252,447	7434	LSE
10:36:54	338.0	591	AT	338.0	338.1	Sell		8,251,505	7433	LSE
10:36:54	338.0	467	AT	338.0	338.1	Sell		8,250,914	7432	LSE
10:36:38	338.1	59	AT	338.1	338.2	Sell		8,250,447	7431	LSE
10:36:38	338.1	41	AT	338.1	338.2	Sell		8,250,388	7430	LSE
10:36:38	338.1	584	AT	338.1	338.2	Sell		8,250,347	7429	LSE
10:36:38	338.1	1299	AT	338.1	338.2	Sell		8,249,763	7428	LSE
10:36:38	338.1	1950	AT	338.1	338.2	Sell		8,248,464	7427	LSE
10:36:38	338.1	1060	AT	338.1	338.2	Sell		8,246,514	7426	LSE
10:36:36	338.154	308	O	338.1	338.2	Buy		8,245,454	7425	LSE
10:36:22	338.2	512	AT	338.1	338.2	Buy		8,245,146	7424	LSE
10:36:22	338.2	550	AT	338.1	338.2	Buy		8,244,634	7423	LSE
10:36:22	338.2	1180	AT	338.1	338.2	Buy		8,244,084	7422	LSE
10:36:22	338.2	1350	AT	338.1	338.2	Buy		8,242,904	7421	LSE
10:36:22	338.2	3080	AT	338.1	338.2	Buy		8,241,554	7420	LSE
10:35:49	338.1	3102	AT	338.0	338.1	Buy		8,238,474	7419	LSE
10:35:49	338.1	1526	AT	338.0	338.1	Buy		8,235,372	7418	LSE
10:35:36	338.0	4614	O	338.0	338.1	Sell		8,233,846	7417	LSE
10:35:34	338.2	1718	O	338.0	338.2	Buy		8,229,232	7416	LSE
10:35:30	338.1	223	AT	338.0	338.1	Buy		8,227,514	7415	LSE
10:35:30	338.1	1065	AT	338.0	338.1	Buy		8,227,291	7414	LSE
10:35:30	338.1	2135	AT	338.0	338.1	Buy		8,226,226	7413	LSE
10:35:30	338.0	3243	AT	338.0	338.1	Sell		8,224,091	7412	LSE
10:35:30	338.0	356	AT	338.0	338.1	Sell		8,220,848	7411	LSE
10:35:30	338.0	1147	AT	338.0	338.1	Sell		8,220,492	7410	LSE
10:35:30	338.0	980	AT	338.0	338.1	Sell		8,219,345	7409	LSE
10:35:30	338.0	839	AT	338.0	338.1	Sell		8,218,365	7408	LSE
10:35:30	338.0	183	AT	338.0	338.2	Sell		8,217,526	7407	LSE
10:35:30	338.1	100	AT	338.1	338.2	Sell		8,217,343	7406	LSE
10:35:30	338.1	794	AT	338.1	338.2	Sell		8,217,243	7405	LSE
10:35:30	338.1	1534	AT	338.1	338.2	Sell		8,216,449	7404	LSE
10:35:30	338.1	100	AT	338.1	338.2	Sell		8,214,915	7403	LSE
10:35:30	338.1	1008	AT	338.1	338.2	Sell		8,214,815	7402	LSE
10:35:30	338.1	1046	AT	338.1	338.2	Sell		8,213,807	7401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions