Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (10:43-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:26	338.2	400	AT	338.2	338.3	Sell		8,351,027	7551	LSE
10:43:26	338.2	400	AT	338.2	338.3	Sell		8,350,627	7550	LSE
10:43:26	338.3	360	AT	338.2	338.3	Buy		8,350,227	7549	LSE
10:43:26	338.3	1939	AT	338.2	338.3	Buy		8,349,867	7548	LSE
10:43:26	338.2	101	AT	338.2	338.3	Sell		8,347,928	7547	LSE
10:43:26	338.2	400	AT	338.2	338.3	Sell		8,347,827	7546	LSE
10:43:26	338.2	400	AT	338.2	338.4	Sell		8,347,427	7545	LSE
10:43:22	338.2	18	AT	338.2	338.4	Sell		8,347,027	7544	LSE
10:43:22	338.2	1145	AT	338.2	338.4	Sell		8,347,009	7543	LSE
10:43:22	338.2	300	AT	338.2	338.4	Sell		8,345,864	7542	LSE
10:43:22	338.3	703	AT	338.2	338.3	Buy		8,345,564	7541	LSE
10:43:22	338.3	546	AT	338.2	338.3	Buy		8,344,861	7540	LSE
10:43:22	338.3	1747	AT	338.2	338.3	Buy		8,344,315	7539	LSE
10:43:22	338.3	476	AT	338.2	338.3	Buy		8,342,568	7538	LSE
10:43:22	338.3	817	AT	338.2	338.3	Buy		8,342,092	7537	LSE
10:43:22	338.3	1434	AT	338.2	338.3	Buy		8,341,275	7536	LSE
10:43:22	338.3	779	AT	338.2	338.3	Buy		8,339,841	7535	LSE
10:43:22	338.3	787	AT	338.2	338.3	Buy		8,339,062	7534	LSE
10:43:21	338.1	400	AT	338.1	338.3	Sell		8,338,275	7533	LSE
10:43:21	338.1	400	AT	338.1	338.3	Sell		8,337,875	7532	LSE
10:43:21	338.1	400	AT	338.1	338.3	Sell		8,337,475	7531	LSE
10:43:21	338.1	400	AT	338.1	338.3	Sell		8,337,075	7530	LSE
10:43:21	338.3	1152	AT	338.1	338.3	Buy		8,336,675	7529	LSE
10:43:21	338.3	702	AT	338.1	338.3	Buy		8,335,523	7528	LSE
10:43:21	338.3	546	AT	338.1	338.3	Buy		8,334,821	7527	LSE
10:43:21	338.1	65	AT	338.1	338.3	Sell		8,334,275	7526	LSE
10:43:21	338.1	335	AT	338.1	338.3	Sell		8,334,210	7525	LSE
10:43:21	338.1	400	AT	338.1	338.3	Sell		8,333,875	7524	LSE
10:43:21	338.1	100	AT	338.1	338.3	Sell		8,333,475	7523	LSE
10:43:21	338.3	478	AT	338.2	338.3	Buy		8,333,375	7522	LSE
10:43:21	338.3	1922	AT	338.2	338.3	Buy		8,332,897	7521	LSE
10:43:21	338.2	400	AT	338.2	338.3	Sell		8,330,975	7520	LSE
10:43:21	338.2	42	AT	338.2	338.3	Sell		8,330,575	7519	LSE
10:43:21	338.2	358	AT	338.2	338.3	Sell		8,330,533	7518	LSE
10:43:21	338.2	400	AT	338.2	338.3	Sell		8,330,175	7517	LSE
10:43:21	338.3	1683	AT	338.2	338.3	Buy		8,329,775	7516	LSE
10:43:21	338.3	517	AT	338.2	338.3	Buy		8,328,092	7515	LSE
10:43:21	338.2	400	AT	338.2	338.3	Sell		8,327,575	7514	LSE
10:43:21	338.2	400	AT	338.2	338.3	Sell		8,327,175	7513	LSE
10:43:21	338.2	52	AT	338.2	338.3	Sell		8,326,775	7512	LSE
10:43:21	338.2	348	AT	338.2	338.3	Sell		8,326,723	7511	LSE
10:43:21	338.2	400	AT	338.2	338.3	Sell		8,326,375	7510	LSE
10:43:21	338.2	8	AT	338.2	338.3	Sell		8,325,975	7509	LSE
10:43:21	338.2	392	AT	338.2	338.3	Sell		8,325,967	7508	LSE
10:43:21	338.2	400	AT	338.2	338.3	Sell		8,325,575	7507	LSE
10:43:21	338.2	400	AT	338.2	338.3	Sell		8,325,175	7506	LSE
10:43:21	338.3	1954	AT	338.2	338.3	Buy		8,324,775	7505	LSE
10:43:21	338.3	1246	AT	338.2	338.3	Buy		8,322,821	7504	LSE
10:42:57	338.2	1370	AT	338.2	338.3	Sell		8,321,575	7503	LSE
10:42:57	338.2	1145	AT	338.2	338.3	Sell		8,320,205	7502	LSE
10:42:57	338.2	167	AT	338.2	338.3	Sell		8,319,060	7501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions