Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (10:44-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:43	338.1	210	AT	338.1	338.2	Sell		8,461,307	7701	LSE
10:44:43	338.1	400	AT	338.1	338.2	Sell		8,461,097	7700	LSE
10:44:43	338.2	2009	AT	338.1	338.2	Buy		8,460,697	7699	LSE
10:44:43	338.2	770	AT	338.1	338.2	Buy		8,458,688	7698	LSE
10:44:43	338.1	89	AT	338.1	338.2	Sell		8,457,918	7697	LSE
10:44:43	338.1	111	AT	338.1	338.2	Sell		8,457,829	7696	LSE
10:44:43	338.1	400	AT	338.1	338.2	Sell		8,457,718	7695	LSE
10:44:43	338.1	141	AT	338.1	338.2	Sell		8,457,318	7694	LSE
10:44:43	338.1	259	AT	338.1	338.2	Sell		8,457,177	7693	LSE
10:44:43	338.1	400	AT	338.1	338.2	Sell		8,456,918	7692	LSE
10:44:43	338.1	400	AT	338.1	338.2	Sell		8,456,518	7691	LSE
10:44:43	338.2	1184	AT	338.1	338.2	Buy		8,456,118	7690	LSE
10:44:43	338.2	1432	AT	338.1	338.2	Buy		8,454,934	7689	LSE
10:44:43	338.2	163	AT	338.1	338.2	Buy		8,453,502	7688	LSE
10:44:37	338.1	99	AT	338.1	338.2	Sell		8,453,339	7687	LSE
10:44:37	338.1	301	AT	338.1	338.2	Sell		8,453,240	7686	LSE
10:44:37	338.1	400	AT	338.1	338.2	Sell		8,452,939	7685	LSE
10:44:37	338.1	400	AT	338.1	338.2	Sell		8,452,539	7684	LSE
10:44:37	338.1	400	AT	338.1	338.2	Sell		8,452,139	7683	LSE
10:44:37	338.1	2	AT	338.1	338.2	Sell		8,451,739	7682	LSE
10:44:37	338.1	398	AT	338.1	338.2	Sell		8,451,737	7681	LSE
10:44:37	338.1	400	AT	338.1	338.2	Sell		8,451,339	7680	LSE
10:44:37	338.2	829	AT	338.1	338.2	Buy		8,450,939	7679	LSE
10:44:37	338.2	3200	AT	338.1	338.2	Buy		8,450,110	7678	LSE
10:44:33	338.1	400	AT	338.1	338.2	Sell		8,446,910	7677	LSE
10:44:33	338.1	400	AT	338.1	338.2	Sell		8,446,510	7676	LSE
10:44:33	338.1	400	AT	338.1	338.2	Sell		8,446,110	7675	LSE
10:44:33	338.2	3000	AT	338.1	338.2	Buy		8,445,710	7674	LSE
10:44:33	338.2	144	AT	338.0	338.2	Buy		8,442,710	7673	LSE
10:44:33	338.2	749	AT	338.0	338.2	Buy		8,442,566	7672	LSE
10:44:33	338.2	2049	AT	338.0	338.2	Buy		8,441,817	7671	LSE
10:44:33	338.2	797	AT	338.0	338.2	Buy		8,439,768	7670	LSE
10:44:33	338.2	1125	AT	338.0	338.2	Buy		8,438,971	7669	LSE
10:44:33	338.2	3372	AT	338.0	338.2	Buy		8,437,846	7668	LSE
10:44:33	338.2	2378	AT	338.0	338.2	Buy		8,434,474	7667	LSE
10:44:33	338.2	1433	AT	338.0	338.2	Buy		8,432,096	7666	LSE
10:44:33	338.0	2084	AT	338.0	338.2	Sell		8,430,663	7665	LSE
10:44:29	338.1	2861	AT	338.0	338.1	Buy		8,428,579	7664	LSE
10:44:28	338.02	147	O	337.9	338.1	Buy		8,425,718	7663	LSE
10:44:23	338.1	2	O	337.9	338.1	Buy		8,425,571	7662	LSE
10:44:23	337.9	1	O	337.9	338.1	Sell		8,425,569	7661	LSE
10:44:23	337.9	400	AT	337.9	338.1	Sell		8,425,568	7660	LSE
10:44:23	337.9	400	AT	337.9	338.1	Sell		8,425,168	7659	LSE
10:44:23	337.9	400	AT	337.9	338.1	Sell		8,424,768	7658	LSE
10:44:23	337.9	400	AT	337.9	338.1	Sell		8,424,368	7657	LSE
10:44:23	337.9	400	AT	337.9	338.1	Sell		8,423,968	7656	LSE
10:44:14	338.0	672	AT	337.9	338.0	Buy		8,423,568	7655	LSE
10:44:10	338.1	98	AT	337.9	338.1	Buy		8,422,896	7654	LSE
10:44:10	338.1	1977	AT	337.9	338.1	Buy		8,422,798	7653	LSE
10:44:10	338.1	2425	AT	337.9	338.1	Buy		8,420,821	7652	LSE
10:44:10	338.0	1143	AT	338.0	338.1	Sell		8,418,396	7651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions