Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (10:48-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:47	338.3	400	AT	338.3	338.4	Sell		8,547,567	7801	LSE
10:48:47	338.4	1790	AT	338.3	338.4	Buy		8,547,167	7800	LSE
10:48:47	338.4	1641	AT	338.3	338.4	Buy		8,545,377	7799	LSE
10:48:47	338.4	1297	AT	338.3	338.4	Buy		8,543,736	7798	LSE
10:48:47	338.4	1110	AT	338.3	338.4	Buy		8,542,439	7797	LSE
10:48:31	338.3	2440	AT	338.2	338.3	Buy		8,541,329	7796	LSE
10:48:27	338.2	5	O	338.2	338.3	Sell		8,538,889	7795	LSE
10:48:00	338.3	1044	AT	338.3	338.4	Sell		8,538,884	7794	LSE
10:47:42	338.4	671	AT	338.3	338.4	Buy		8,537,840	7793	LSE
10:47:42	338.4	665	AT	338.3	338.4	Buy		8,537,169	7792	LSE
10:47:42	338.4	767	AT	338.3	338.4	Buy		8,536,504	7791	LSE
10:47:42	338.4	2011	AT	338.3	338.4	Buy		8,535,737	7790	LSE
10:47:42	338.4	3358	AT	338.3	338.4	Buy		8,533,726	7789	LSE
10:47:42	338.4	2440	AT	338.3	338.4	Buy		8,530,368	7788	LSE
10:47:36	338.36	105	O	338.2	338.3	Buy		8,527,928	7787	LSE
10:47:33	338.3	588	AT	338.3	338.4	Sell		8,527,823	7786	LSE
10:47:33	338.3	478	AT	338.3	338.4	Sell		8,527,235	7785	LSE
10:47:33	338.3	864	AT	338.3	338.4	Sell		8,526,757	7784	LSE
10:47:31	338.3	32	AT	338.3	338.4	Sell		8,525,893	7783	LSE
10:47:16	338.3	752	AT	338.2	338.3	Buy		8,525,861	7782	LSE
10:47:16	338.3	591	AT	338.3	338.4	Sell		8,525,109	7781	LSE
10:47:16	338.3	960	AT	338.3	338.4	Sell		8,524,518	7780	LSE
10:47:16	338.3	115	AT	338.3	338.4	Sell		8,523,558	7779	LSE
10:47:16	338.3	623	AT	338.3	338.4	Sell		8,523,443	7778	LSE
10:47:11	338.3	145	AT	338.3	338.4	Sell		8,522,820	7777	LSE
10:47:10	338.4	751	AT	338.4	338.6	Sell		8,522,675	7776	LSE
10:47:10	338.4	1171	AT	338.4	338.6	Sell		8,521,924	7775	LSE
10:47:10	338.4	1891	AT	338.4	338.6	Sell		8,520,753	7774	LSE
10:47:10	338.4	1366	AT	338.4	338.6	Sell		8,518,862	7773	LSE
10:47:10	338.4	814	AT	338.4	338.6	Sell		8,517,496	7772	LSE
10:47:10	338.4	727	AT	338.4	338.6	Sell		8,516,682	7771	LSE
10:47:10	338.4	914	AT	338.4	338.6	Sell		8,515,955	7770	LSE
10:47:10	338.4	2427	AT	338.4	338.6	Sell		8,515,041	7769	LSE
10:47:10	338.4	2425	AT	338.4	338.6	Sell		8,512,614	7768	LSE
10:47:10	338.4	707	AT	338.4	338.6	Sell		8,510,189	7767	LSE
10:47:10	338.4	1229	AT	338.4	338.6	Sell		8,509,482	7766	LSE
10:47:10	338.4	567	AT	338.4	338.6	Sell		8,508,253	7765	LSE
10:47:10	338.4	400	AT	338.4	338.6	Sell		8,507,686	7764	LSE
10:47:10	338.6	468	AT	338.4	338.6	Buy		8,507,286	7763	LSE
10:47:10	338.6	2801	AT	338.4	338.6	Buy		8,506,818	7762	LSE
10:47:10	338.5	724	AT	338.5	338.6	Sell		8,504,017	7761	LSE
10:47:10	338.5	2095	AT	338.5	338.6	Sell		8,503,293	7760	LSE
10:47:10	338.5	1045	AT	338.5	338.6	Sell		8,501,198	7759	LSE
10:47:10	338.5	1366	AT	338.5	338.6	Sell		8,500,153	7758	LSE
10:47:10	338.5	185	AT	338.5	338.6	Sell		8,498,787	7757	LSE
10:47:10	338.5	400	AT	338.5	338.6	Sell		8,498,602	7756	LSE
10:46:20	338.4	836	AT	338.4	338.5	Sell		8,498,202	7755	LSE
10:46:20	338.4	775	AT	338.4	338.5	Sell		8,497,366	7754	LSE
10:46:20	338.4	1	AT	338.4	338.5	Sell		8,496,591	7753	LSE
10:46:20	338.4	228	AT	338.4	338.5	Sell		8,496,590	7752	LSE
10:46:20	338.5	76	AT	338.5	338.6	Sell		8,496,362	7751	LSE

New York Mortgage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions