Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (11:00-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:42	338.2	1001	AT	338.1	338.2	Buy		8,867,619	8101	LSE
11:00:42	338.2	600	AT	338.1	338.2	Buy		8,866,618	8100	LSE
11:00:42	338.2	495	AT	338.1	338.2	Buy		8,866,018	8099	LSE
11:00:42	338.2	901	AT	338.1	338.2	Buy		8,865,523	8098	LSE
11:00:42	338.2	600	AT	338.1	338.2	Buy		8,864,622	8097	LSE
11:00:42	338.2	600	AT	338.1	338.2	Buy		8,864,022	8096	LSE
11:00:42	338.2	600	AT	338.1	338.2	Buy		8,863,422	8095	LSE
11:00:42	338.2	600	AT	338.1	338.2	Buy		8,862,822	8094	LSE
11:00:42	338.2	4266	AT	338.1	338.2	Buy		8,862,222	8093	LSE
11:00:42	338.16	2000	O	338.1	338.2	Buy		8,857,956	8092	LSE
11:00:25	338.0	1077	O	338.0	338.1	Sell		8,855,956	8091	LSE
11:00:25	338.1	408	AT	338.0	338.1	Buy		8,854,879	8090	LSE
11:00:25	338.1	1500	AT	338.1	338.2	Sell		8,854,471	8089	LSE
11:00:25	338.1	2425	AT	338.1	338.2	Sell		8,852,971	8088	LSE
11:00:25	338.1	1939	AT	338.1	338.2	Sell		8,850,546	8087	LSE
11:00:25	338.1	647	AT	338.0	338.1	Buy		8,848,607	8086	LSE
11:00:25	338.1	2326	AT	338.0	338.1	Buy		8,847,960	8085	LSE
11:00:25	338.1	583	AT	338.0	338.1	Buy		8,845,634	8084	LSE
11:00:25	338.1	2425	AT	338.1	338.2	Sell		8,845,051	8083	LSE
11:00:25	338.1	722	AT	338.0	338.1	Buy		8,842,626	8082	LSE
11:00:25	338.1	2537	AT	338.0	338.1	Buy		8,841,904	8081	LSE
10:59:53	338.0	150	AT	337.9	338.0	Buy		8,839,367	8080	LSE
10:59:50	338.0	789	AT	337.9	338.0	Buy		8,839,217	8079	LSE
10:59:50	338.0	479	AT	337.9	338.0	Buy		8,838,428	8078	LSE
10:59:50	338.0	694	AT	337.9	338.0	Buy		8,837,949	8077	LSE
10:59:50	338.0	526	AT	337.9	338.0	Buy		8,837,255	8076	LSE
10:59:50	338.0	647	AT	337.9	338.0	Buy		8,836,729	8075	LSE
10:59:50	338.0	502	AT	337.9	338.0	Buy		8,836,082	8074	LSE
10:59:49	338.0	419	AT	337.9	338.0	Buy		8,835,580	8073	LSE
10:59:49	338.0	1173	AT	337.9	338.0	Buy		8,835,161	8072	LSE
10:59:49	338.0	3261	AT	337.9	338.0	Buy		8,833,988	8071	LSE
10:59:49	338.0	4161	AT	337.9	338.0	Buy		8,830,727	8070	LSE
10:59:30	338.0	649	AT	337.9	338.0	Buy		8,826,566	8069	LSE
10:59:30	338.0	223	AT	337.9	338.0	Buy		8,825,917	8068	LSE
10:59:28	338.0	265	AT	337.9	338.0	Buy		8,825,694	8067	LSE
10:59:28	338.0	2567	AT	337.9	338.0	Buy		8,825,429	8066	LSE
10:59:14	337.9	1502	O	337.9	338.0	Sell		8,822,862	8065	LSE
10:59:09	338.0	1577	AT	337.9	338.0	Buy		8,821,360	8064	LSE
10:59:09	338.0	1577	AT	337.9	338.0	Buy		8,819,783	8063	LSE
10:58:44	338.0	337	AT	337.9	338.0	Buy		8,818,206	8062	LSE
10:58:44	338.0	1240	AT	337.9	338.0	Buy		8,817,869	8061	LSE
10:58:39	337.96	150	O	337.9	338.0	Buy		8,816,629	8060	LSE
10:57:38	337.8	70	O	337.8	338.0	Sell		8,816,479	8059	LSE
10:57:24	337.9	315	AT	337.8	337.9	Buy		8,816,409	8058	LSE
10:57:24	337.9	4585	AT	337.8	337.9	Buy		8,816,094	8057	LSE
10:57:17	337.9	1002	AT	337.9	338.0	Sell		8,811,509	8056	LSE
10:57:17	337.9	1114	AT	337.9	338.0	Sell		8,810,507	8055	LSE
10:57:17	337.9	826	AT	337.9	338.0	Sell		8,809,393	8054	LSE
10:57:17	337.9	962	AT	337.9	338.0	Sell		8,808,567	8053	LSE
10:57:17	337.9	346	AT	337.9	338.0	Sell		8,807,605	8052	LSE
10:56:54	338.0	1971	AT	337.9	338.0	Buy		8,807,259	8051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions