Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (10:53-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:49	338.0	400	AT	338.0	338.2	Sell		8,762,521	8001	LSE
10:53:49	338.0	400	AT	338.0	338.2	Sell		8,762,121	8000	LSE
10:53:49	338.0	162	AT	338.0	338.2	Sell		8,761,721	7999	LSE
10:53:49	338.1	238	AT	338.1	338.2	Sell		8,761,559	7998	LSE
10:53:49	338.2	733	AT	338.1	338.2	Buy		8,761,321	7997	LSE
10:53:49	338.2	1146	AT	338.1	338.2	Buy		8,760,588	7996	LSE
10:53:49	338.2	349	AT	338.1	338.2	Buy		8,759,442	7995	LSE
10:53:49	338.2	2076	AT	338.1	338.2	Buy		8,759,093	7994	LSE
10:53:49	338.2	1939	AT	338.1	338.2	Buy		8,757,017	7993	LSE
10:53:48	338.1	3010	AT	338.0	338.1	Buy		8,755,078	7992	LSE
10:53:48	338.1	3042	AT	338.0	338.1	Buy		8,752,068	7991	LSE
10:53:48	338.1	779	AT	338.0	338.1	Buy		8,749,026	7990	LSE
10:53:48	338.1	2225	AT	338.0	338.1	Buy		8,748,247	7989	LSE
10:53:48	338.1	200	AT	338.0	338.1	Buy		8,746,022	7988	LSE
10:53:43	338.0	1149	AT	337.9	338.0	Buy		8,745,822	7987	LSE
10:53:43	338.0	735	AT	337.9	338.0	Buy		8,744,673	7986	LSE
10:53:43	338.0	1261	AT	337.9	338.0	Buy		8,743,938	7985	LSE
10:53:43	338.0	2028	AT	337.9	338.0	Buy		8,742,677	7984	LSE
10:53:43	338.0	835	AT	337.9	338.0	Buy		8,740,649	7983	LSE
10:53:43	337.86	750	O	337.8	338.0	Sell		8,739,814	7982	LSE
10:53:43	337.9	42	AT	337.8	337.9	Buy		8,739,064	7981	LSE
10:53:43	337.9	21	AT	337.8	337.9	Buy		8,739,022	7980	LSE
10:53:21	337.9	185	AT	337.8	337.9	Buy		8,739,001	7979	LSE
10:53:20	337.9	214	AT	337.8	337.9	Buy		8,738,816	7978	LSE
10:53:20	337.9	660	AT	337.8	337.9	Buy		8,738,602	7977	LSE
10:53:20	337.9	376	AT	337.8	337.9	Buy		8,737,942	7976	LSE
10:53:20	337.9	980	AT	337.8	337.9	Buy		8,737,566	7975	LSE
10:53:20	337.9	1562	AT	337.8	337.9	Buy		8,736,586	7974	LSE
10:53:20	337.9	366	AT	337.8	337.9	Buy		8,735,024	7973	LSE
10:53:20	337.9	1036	AT	337.8	337.9	Buy		8,734,658	7972	LSE
10:53:07	337.9	713	AT	337.9	338.0	Sell		8,733,622	7971	LSE
10:52:19	337.9	1252	AT	337.9	338.0	Sell		8,732,909	7970	LSE
10:52:17	337.9	616	AT	337.8	337.9	Buy		8,731,657	7969	LSE
10:52:17	337.9	3440	AT	337.8	337.9	Buy		8,731,041	7968	LSE
10:52:17	337.9	180	AT	337.8	337.9	Buy		8,727,601	7967	LSE
10:51:25	337.9	1149	AT	337.8	337.9	Buy		8,727,421	7966	LSE
10:51:25	337.9	90	AT	337.8	337.9	Buy		8,726,272	7965	LSE
10:51:25	337.9	110	AT	337.8	337.9	Buy		8,726,182	7964	LSE
10:51:20	337.9	365	AT	337.8	337.9	Buy		8,726,072	7963	LSE
10:51:19	337.9	1800	AT	337.8	337.9	Buy		8,725,707	7962	LSE
10:51:19	337.9	200	AT	337.8	337.9	Buy		8,723,907	7961	LSE
10:51:19	337.9	1352	AT	337.8	337.9	Buy		8,723,707	7960	LSE
10:51:19	337.9	248	AT	337.8	337.9	Buy		8,722,355	7959	LSE
10:51:17	337.9	13	AT	337.8	337.9	Buy		8,722,107	7958	LSE
10:51:17	337.9	200	AT	337.8	337.9	Buy		8,722,094	7957	LSE
10:51:13	337.8	200	AT	337.8	337.9	Sell		8,721,894	7956	LSE
10:51:13	337.8	400	AT	337.8	337.9	Sell		8,721,694	7955	LSE
10:51:13	337.8	400	AT	337.8	337.9	Sell		8,721,294	7954	LSE
10:51:13	337.8	400	AT	337.8	337.9	Sell		8,720,894	7953	LSE
10:51:13	337.8	400	AT	337.8	337.9	Sell		8,720,494	7952	LSE
10:51:13	337.8	400	AT	337.8	337.9	Sell		8,720,094	7951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions