Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (11:22-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:11	339.2	171	AT	339.2	339.3	Sell		9,547,782	8551	LSE
11:22:11	339.2	752	AT	339.2	339.3	Sell		9,547,611	8550	LSE
11:22:11	339.2	37	AT	339.2	339.3	Sell		9,546,859	8549	LSE
11:22:11	339.2	659	AT	339.2	339.3	Sell		9,546,822	8548	LSE
11:22:11	339.2	1350	AT	339.2	339.3	Sell		9,546,163	8547	LSE
11:21:32	339.2	452	AT	339.2	339.3	Sell		9,544,813	8546	LSE
11:21:32	339.2	1100	AT	339.2	339.3	Sell		9,544,361	8545	LSE
11:21:32	339.2	729	AT	339.2	339.3	Sell		9,543,261	8544	LSE
11:21:28	339.3	9	AT	339.2	339.3	Buy		9,542,532	8543	LSE
11:21:28	339.3	113	AT	339.3	339.4	Sell		9,542,523	8542	LSE
11:21:28	339.3	1085	AT	339.3	339.4	Sell		9,542,410	8541	LSE
11:21:28	339.3	8473	AT	339.3	339.4	Sell		9,541,325	8540	LSE
11:21:28	339.3	806	AT	339.3	339.4	Sell		9,532,852	8539	LSE
11:21:28	339.3	1124	AT	339.3	339.4	Sell		9,532,046	8538	LSE
11:21:28	339.3	1041	AT	339.3	339.4	Sell		9,530,922	8537	LSE
11:21:28	339.3	1500	AT	339.3	339.4	Sell		9,529,881	8536	LSE
11:21:12	339.4	1159	AT	339.4	339.5	Sell		9,528,381	8535	LSE
11:21:12	339.4	1159	AT	339.4	339.5	Sell		9,527,222	8534	LSE
11:21:11	339.5	50	O	339.3	339.5	Buy		9,526,063	8533	LSE
11:20:59	339.3	392	AT	339.2	339.3	Buy		9,526,013	8532	LSE
11:20:59	339.3	1602	AT	339.2	339.3	Buy		9,525,621	8531	LSE
11:20:59	339.3	1	O	339.2	339.3	Buy		9,524,019	8530	LSE
11:20:59	339.3	236	AT	339.2	339.3	Buy		9,524,018	8529	LSE
11:20:42	339.32	583	O	339.2	339.4	Buy		9,523,782	8528	LSE
11:20:41	339.2	332	AT	339.2	339.4	Sell		9,523,199	8527	LSE
11:20:32	339.3	632	O	339.2	339.3	Buy		9,522,867	8526	LSE
11:20:32	339.3	370	O	339.2	339.3	Buy		9,522,235	8525	LSE
11:20:32	339.3	139	AT	339.3	339.4	Sell		9,521,865	8524	LSE
11:20:32	339.3	838	AT	339.3	339.4	Sell		9,521,726	8523	LSE
11:20:32	339.3	495	AT	339.3	339.4	Sell		9,520,888	8522	LSE
11:20:32	339.3	837	AT	339.3	339.4	Sell		9,520,393	8521	LSE
11:20:32	339.4	672	AT	339.4	339.5	Sell		9,519,556	8520	LSE
11:20:32	339.4	1335	AT	339.4	339.5	Sell		9,518,884	8519	LSE
11:20:32	339.4	902	AT	339.4	339.5	Sell		9,517,549	8518	LSE
11:20:32	339.4	1500	AT	339.4	339.5	Sell		9,516,647	8517	LSE
11:20:32	339.4	480	AT	339.4	339.5	Sell		9,515,147	8516	LSE
11:20:21	339.5	1131	O	339.4	339.5	Buy		9,514,667	8515	LSE
11:20:20	339.5	632	O	339.4	339.5	Buy		9,513,536	8514	LSE
11:20:20	339.5	449	O	339.4	339.5	Buy		9,512,904	8513	LSE
11:20:20	339.4	1053	AT	339.3	339.4	Buy		9,512,455	8512	LSE
11:20:20	339.4	832	AT	339.3	339.4	Buy		9,511,402	8511	LSE
11:20:20	339.4	373	AT	339.3	339.5			9,510,570	8510	LSE
11:20:20	339.4	3884	AT	339.3	339.4	Buy		9,510,197	8509	LSE
11:20:20	339.4	881	AT	339.3	339.5			9,506,313	8508	LSE
11:20:20	339.4	661	AT	339.3	339.4	Buy		9,505,432	8507	LSE
11:20:20	339.4	2715	AT	339.3	339.4	Buy		9,504,771	8506	LSE
11:20:20	339.4	1169	AT	339.3	339.4	Buy		9,502,056	8505	LSE
11:20:17	339.3	3794	AT	339.2	339.3	Buy		9,500,887	8504	LSE
11:20:17	339.3	756	AT	339.2	339.3	Buy		9,497,093	8503	LSE
11:20:17	339.3	872	AT	339.2	339.3	Buy		9,496,337	8502	LSE
11:20:03	339.2	72	AT	339.1	339.2	Buy		9,495,465	8501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions