Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (11:17-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:10	338.9	1482	AT	338.9	339.0	Sell		9,369,464	8451	LSE
11:17:10	338.9	359	AT	338.9	339.0	Sell		9,367,982	8450	LSE
11:17:10	339.0	1522	AT	339.0	339.1	Sell		9,367,623	8449	LSE
11:17:10	339.0	797	AT	339.0	339.1	Sell		9,366,101	8448	LSE
11:17:10	339.0	2110	AT	339.0	339.1	Sell		9,365,304	8447	LSE
11:16:55	339.0	748	AT	339.0	339.1	Sell		9,363,194	8446	LSE
11:16:55	339.0	400	AT	339.0	339.1	Sell		9,362,446	8445	LSE
11:16:55	339.0	352	AT	339.0	339.1	Sell		9,362,046	8444	LSE
11:16:55	339.0	1235	AT	339.0	339.1	Sell		9,361,694	8443	LSE
11:16:54	339.1	1006	AT	339.0	339.1	Buy		9,360,459	8442	LSE
11:16:54	339.1	2788	AT	339.0	339.1	Buy		9,359,453	8441	LSE
11:16:40	338.9	14	O	338.9	339.0	Sell		9,356,665	8440	LSE
11:16:40	338.9	1023	AT	338.8	338.9	Buy		9,356,651	8439	LSE
11:16:40	338.9	2771	AT	338.8	338.9	Buy		9,355,628	8438	LSE
11:16:40	338.9	267	AT	338.8	338.9	Buy		9,352,857	8437	LSE
11:16:26	338.7	14	O	338.7	338.9	Sell		9,352,590	8436	LSE
11:16:26	338.7	1600	AT	338.6	338.7	Buy		9,352,576	8435	LSE
11:16:26	338.7	952	AT	338.6	338.7	Buy		9,350,976	8434	LSE
11:16:26	338.7	1500	AT	338.6	338.7	Buy		9,350,024	8433	LSE
11:16:26	338.7	2735	AT	338.6	338.7	Buy		9,348,524	8432	LSE
11:16:22	338.617	299	O	338.6	338.7	Sell		9,345,789	8431	LSE
11:16:21	338.6	1500	AT	338.5	338.6	Buy		9,345,490	8430	LSE
11:16:21	338.6	738	AT	338.5	338.6	Buy		9,343,990	8429	LSE
11:16:21	338.5	703	AT	338.4	338.5	Buy		9,343,252	8428	LSE
11:16:21	338.5	1408	AT	338.4	338.6			9,342,549	8427	LSE
11:16:21	338.5	3138	AT	338.4	338.5	Buy		9,341,141	8426	LSE
11:16:21	338.5	1404	AT	338.4	338.5	Buy		9,338,003	8425	LSE
11:16:21	338.5	3138	AT	338.4	338.5	Buy		9,336,599	8424	LSE
11:16:21	338.5	3454	AT	338.4	338.5	Buy		9,333,461	8423	LSE
11:16:21	338.5	2822	AT	338.4	338.5	Buy		9,330,007	8422	LSE
11:16:18	338.5	10	O	338.4	338.5	Buy		9,327,185	8421	LSE
11:15:57	338.4	18	O	338.4	338.5	Sell		9,327,175	8420	LSE
11:15:50	338.5	1810	O	338.3	338.5	Buy		9,327,157	8419	LSE
11:15:25	338.4	1171	AT	338.3	338.4	Buy		9,325,347	8418	LSE
11:15:25	338.4	1054	AT	338.4	338.5	Sell		9,324,176	8417	LSE
11:15:21	338.4	1500	AT	338.3	338.4	Buy		9,323,122	8416	LSE
11:15:06	338.2	579	AT	338.1	338.2	Buy		9,321,622	8415	LSE
11:15:05	338.2	446	AT	338.1	338.2	Buy		9,321,043	8414	LSE
11:15:05	338.2	1600	AT	338.1	338.2	Buy		9,320,597	8413	LSE
11:15:04	338.2	27	AT	338.1	338.2	Buy		9,318,997	8412	LSE
11:15:04	338.2	388	AT	338.2	338.3	Sell		9,318,970	8411	LSE
11:15:04	338.2	907	AT	338.2	338.3	Sell		9,318,582	8410	LSE
11:15:04	338.2	1351	AT	338.2	338.3	Sell		9,317,675	8409	LSE
11:15:04	338.3	1274	AT	338.3	338.4	Sell		9,316,324	8408	LSE
11:15:04	338.3	1291	AT	338.3	338.4	Sell		9,315,050	8407	LSE
11:15:04	338.3	2705	AT	338.3	338.4	Sell		9,313,759	8406	LSE
11:15:04	338.3	411	AT	338.3	338.4	Sell		9,311,054	8405	LSE
11:15:00	338.3	939	AT	338.2	338.3	Buy		9,310,643	8404	LSE
11:15:00	338.3	1500	AT	338.2	338.3	Buy		9,309,704	8403	LSE
11:14:32	338.2	1500	AT	338.1	338.2	Buy		9,308,204	8402	LSE
11:14:30	338.2	2407	O	338.0	338.2	Buy		9,306,704	8401	LSE

WisdomTree Commodity Sec...

North American Financial...

Denali Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions