Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (08:56-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:17	334.0	1589	AT	333.9	334.0	Buy		5,189,325	3901	LSE
08:56:17	334.0	5911	AT	333.9	334.0	Buy		5,187,736	3900	LSE
08:56:13	334.0	843	O	333.9	334.0	Buy		5,181,825	3899	LSE
08:56:08	333.9	960	AT	333.9	334.0	Sell		5,180,982	3898	LSE
08:56:08	333.9	355	AT	333.9	334.0	Sell		5,180,022	3897	LSE
08:55:13	333.6	429	AT	333.5	333.6	Buy		5,179,667	3896	LSE
08:55:13	333.6	2047	AT	333.6	333.8	Sell		5,179,238	3895	LSE
08:55:13	333.6	986	AT	333.6	333.8	Sell		5,177,191	3894	LSE
08:55:13	333.6	1551	AT	333.6	333.8	Sell		5,176,205	3893	LSE
08:55:13	333.7	2304	AT	333.6	333.7	Buy		5,174,654	3892	LSE
08:55:13	333.7	3035	AT	333.6	333.7	Buy		5,172,350	3891	LSE
08:55:13	333.6	214	AT	333.5	333.6	Buy		5,169,315	3890	LSE
08:55:13	333.6	236	AT	333.5	333.6	Buy		5,169,101	3889	LSE
08:55:13	333.6	672	AT	333.5	333.6	Buy		5,168,865	3888	LSE
08:54:32	333.5	768	AT	333.4	333.5	Buy		5,168,193	3887	LSE
08:54:28	333.5	500	AT	333.5	333.6	Sell		5,167,425	3886	LSE
08:54:28	333.5	970	AT	333.5	333.6	Sell		5,166,925	3885	LSE
08:53:41	333.5	2517	AT	333.4	333.5	Buy		5,165,955	3884	LSE
08:53:35	333.5	1110	AT	333.5	333.6	Sell		5,163,438	3883	LSE
08:53:35	333.5	68	AT	333.5	333.6	Sell		5,162,328	3882	LSE
08:53:35	333.5	378	AT	333.5	333.6	Sell		5,162,260	3881	LSE
08:53:35	333.5	326	AT	333.5	333.6	Sell		5,161,882	3880	LSE
08:53:31	333.7	711	AT	333.5	333.7	Buy		5,161,556	3879	LSE
08:53:31	333.6	482	AT	333.5	333.6	Buy		5,160,845	3878	LSE
08:53:31	333.6	1551	AT	333.5	333.6	Buy		5,160,363	3877	LSE
08:53:31	333.6	563	AT	333.5	333.6	Buy		5,158,812	3876	LSE
08:52:59	333.6	2487	AT	333.5	333.6	Buy		5,158,249	3875	LSE
08:52:53	333.6	1500	AT	333.5	333.6	Buy		5,155,762	3874	LSE
08:52:53	333.6	765	AT	333.5	333.6	Buy		5,154,262	3873	LSE
08:52:52	333.7	312	AT	333.5	333.7	Buy		5,153,497	3872	LSE
08:52:52	333.7	813	AT	333.5	333.7	Buy		5,153,185	3871	LSE
08:52:52	333.7	1551	AT	333.5	333.7	Buy		5,152,372	3870	LSE
08:52:52	333.6	570	AT	333.5	333.6	Buy		5,150,821	3869	LSE
08:52:42	333.6	1976	AT	333.5	333.6	Buy		5,150,251	3868	LSE
08:52:40	333.6	213	AT	333.5	333.6	Buy		5,148,275	3867	LSE
08:52:40	333.6	1486	AT	333.6	333.7	Sell		5,148,062	3866	LSE
08:52:14	333.7	638	AT	333.7	333.8	Sell		5,146,576	3865	LSE
08:52:14	333.7	504	AT	333.7	333.8	Sell		5,145,938	3864	LSE
08:52:14	333.7	1486	AT	333.7	333.8	Sell		5,145,434	3863	LSE
08:52:14	333.7	925	AT	333.7	333.8	Sell		5,143,948	3862	LSE
08:52:02	333.8	657	AT	333.8	333.9	Sell		5,143,023	3861	LSE
08:52:02	333.8	2289	AT	333.8	333.9	Sell		5,142,366	3860	LSE
08:52:02	333.8	2299	AT	333.8	333.9	Sell		5,140,077	3859	LSE
08:51:46	333.9	3727	AT	333.8	333.9	Buy		5,137,778	3858	LSE
08:51:46	333.8	1246	AT	333.7	333.8	Buy		5,134,051	3857	LSE
08:51:46	333.8	2598	AT	333.7	333.8	Buy		5,132,805	3856	LSE
08:51:01	333.7	2779	AT	333.6	333.7	Buy		5,130,207	3855	LSE
08:51:01	333.7	735	AT	333.7	333.8	Sell		5,127,428	3854	LSE
08:51:01	333.7	832	AT	333.7	333.8	Sell		5,126,693	3853	LSE
08:50:51	333.8	440	AT	333.8	333.9	Sell		5,125,861	3852	LSE
08:50:51	333.8	1551	AT	333.8	333.9	Sell		5,125,421	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions