Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (08:59-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:20	335.0	2580	AT	334.9	335.0	Buy		5,319,432	4001	LSE
08:59:20	335.0	1365	AT	334.9	335.0	Buy		5,316,852	4000	LSE
08:59:17	334.9	542	AT	334.7	334.9	Buy		5,315,487	3999	LSE
08:59:17	334.9	662	AT	334.7	334.9	Buy		5,314,945	3998	LSE
08:59:17	334.9	1146	AT	334.7	334.9	Buy		5,314,283	3997	LSE
08:59:17	334.9	1976	AT	334.7	334.9	Buy		5,313,137	3996	LSE
08:59:15	334.7	2277	AT	334.7	334.8	Sell		5,311,161	3995	LSE
08:59:15	334.7	1551	AT	334.7	334.8	Sell		5,308,884	3994	LSE
08:59:15	334.7	745	AT	334.7	334.8	Sell		5,307,333	3993	LSE
08:59:15	334.7	2053	AT	334.7	334.9	Sell		5,306,588	3992	LSE
08:59:15	334.7	634	AT	334.7	334.9	Sell		5,304,535	3991	LSE
08:59:15	334.7	1504	AT	334.7	334.9	Sell		5,303,901	3990	LSE
08:59:15	334.7	671	AT	334.7	334.9	Sell		5,302,397	3989	LSE
08:59:15	334.7	1480	AT	334.7	334.9	Sell		5,301,726	3988	LSE
08:59:15	334.7	754	AT	334.7	334.9	Sell		5,300,246	3987	LSE
08:59:13	334.8	33	AT	334.8	334.9	Sell		5,299,492	3986	LSE
08:59:13	334.8	680	AT	334.8	335.0	Sell		5,299,459	3985	LSE
08:59:13	334.8	1438	AT	334.8	335.0	Sell		5,298,779	3984	LSE
08:59:11	334.9	692	AT	334.9	335.1	Sell		5,297,341	3983	LSE
08:59:11	334.9	717	AT	334.9	335.1	Sell		5,296,649	3982	LSE
08:59:09	335.0	2193	AT	335.0	335.2	Sell		5,295,932	3981	LSE
08:59:09	335.0	716	AT	335.0	335.2	Sell		5,293,739	3980	LSE
08:59:07	335.1	1146	AT	335.1	335.3	Sell		5,293,023	3979	LSE
08:59:07	335.1	2055	AT	335.1	335.3	Sell		5,291,877	3978	LSE
08:59:07	335.1	1560	AT	335.1	335.3	Sell		5,289,822	3977	LSE
08:59:07	335.1	714	AT	335.1	335.3	Sell		5,288,262	3976	LSE
08:59:04	335.0	939	AT	335.0	335.2	Sell		5,287,548	3975	LSE
08:59:04	335.0	1600	AT	335.0	335.2	Sell		5,286,609	3974	LSE
08:59:04	335.0	773	AT	335.0	335.2	Sell		5,285,009	3973	LSE
08:59:04	335.0	1551	AT	335.0	335.2	Sell		5,284,236	3972	LSE
08:59:04	335.0	2072	AT	335.0	335.2	Sell		5,282,685	3971	LSE
08:58:50	335.1	714	AT	335.0	335.1	Buy		5,280,613	3970	LSE
08:58:50	335.1	760	AT	335.0	335.1	Buy		5,279,899	3969	LSE
08:58:50	335.1	788	AT	334.9	335.1	Buy		5,279,139	3968	LSE
08:58:50	335.1	667	AT	334.9	335.1	Buy		5,278,351	3967	LSE
08:58:50	335.1	677	AT	334.9	335.1	Buy		5,277,684	3966	LSE
08:58:47	335.0	891	AT	335.0	335.1	Sell		5,277,007	3965	LSE
08:58:47	335.0	660	AT	335.0	335.1	Sell		5,276,116	3964	LSE
08:58:47	335.0	759	AT	335.0	335.1	Sell		5,275,456	3963	LSE
08:58:47	335.0	7500	AT	334.9	335.0	Buy		5,274,697	3962	LSE
08:58:45	334.9	672	AT	334.8	334.9	Buy		5,267,197	3961	LSE
08:58:45	334.9	644	AT	334.8	334.9	Buy		5,266,525	3960	LSE
08:58:44	334.7	13331	AT	334.6	334.7	Buy		5,265,881	3959	LSE
08:58:44	334.7	6016	AT	334.6	334.7	Buy		5,252,550	3958	LSE
08:58:44	334.7	737	AT	334.6	334.7	Buy		5,246,534	3957	LSE
08:58:44	334.7	747	AT	334.6	334.7	Buy		5,245,797	3956	LSE
08:58:40	334.7	939	O	334.5	334.7	Buy		5,245,050	3955	LSE
08:58:14	334.5	14	O	334.5	334.7	Sell		5,244,111	3954	LSE
08:58:14	334.4	100	AT	334.2	334.4	Buy		5,244,097	3953	LSE
08:58:14	334.4	456	AT	334.2	334.4	Buy		5,243,997	3952	LSE
08:58:14	334.4	700	AT	334.2	334.4	Buy		5,243,541	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions