Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:13-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:17	335.9	1294	AT	335.9	336.0	Sell		5,988,746	4101	LSE
09:13:17	335.9	1512	AT	335.9	336.0	Sell		5,987,452	4100	LSE
09:13:17	335.9	39	AT	335.9	336.0	Sell		5,985,940	4099	LSE
09:13:17	335.9	147	AT	335.8	335.9	Buy		5,985,901	4098	LSE
09:13:04	335.9	2	O	335.8	335.9	Buy		5,985,754	4097	LSE
09:12:38	335.9	2620	AT	335.8	335.9	Buy		5,985,752	4096	LSE
09:12:14	335.831	74	O	335.7	335.9	Buy		5,983,132	4095	LSE
09:12:11	335.8	2326	O	335.7	335.9	Buy		5,983,058	4094	LSE
09:12:02	335.82	1774	O	335.7	335.9	Buy		5,980,732	4093	LSE
09:11:40	335.7	515	AT	335.7	335.8	Sell		5,978,958	4092	LSE
09:11:40	335.7	1122	AT	335.7	335.8	Sell		5,978,443	4091	LSE
09:11:25	335.8	72	AT	335.8	335.9	Sell		5,977,321	4090	LSE
09:11:25	335.8	670	AT	335.8	335.9	Sell		5,977,249	4089	LSE
09:11:25	335.8	465	AT	335.8	335.9	Sell		5,976,579	4088	LSE
09:11:09	335.7	100	O	335.7	335.9	Sell		5,976,114	4087	LSE
09:11:06	335.8	1146	AT	335.6	335.8	Buy		5,976,014	4086	LSE
09:11:06	335.8	2089	AT	335.6	335.8	Buy		5,974,868	4085	LSE
09:10:52	335.7	926	AT	335.7	335.8	Sell		5,972,779	4084	LSE
09:10:52	335.7	123	AT	335.7	335.8	Sell		5,971,853	4083	LSE
09:10:42	335.7	1348	O	335.6	335.8			5,971,730	4082	LSE
09:10:39	335.6	1096	O	335.5	335.7			5,970,382	4081	LSE
09:10:28	335.72	1725	O	335.5	335.7	Buy		5,969,286	4080	LSE
09:10:23	335.6	427	AT	335.6	335.8	Sell		5,967,561	4079	LSE
09:10:12	335.6	343	AT	335.6	335.8	Sell		5,967,134	4078	LSE
09:10:12	335.6	75	AT	335.6	335.8	Sell		5,966,791	4077	LSE
09:09:58	335.6	286	AT	335.5	335.6	Buy		5,966,716	4076	LSE
09:09:58	335.6	426	AT	335.6	335.7	Sell		5,966,430	4075	LSE
09:09:52	335.7	334	AT	335.7	335.8	Sell		5,966,004	4074	LSE
09:09:52	335.7	1697	AT	335.7	335.8	Sell		5,965,670	4073	LSE
09:09:52	335.7	504	AT	335.7	335.8	Sell		5,963,973	4072	LSE
09:09:36	335.81	624	O	335.7	335.9	Buy		5,963,469	4071	LSE
09:09:19	335.9	2095	AT	335.7	335.9	Buy		5,962,845	4070	LSE
09:09:18	335.8	886	AT	335.8	336.0	Sell		5,960,750	4069	LSE
09:09:14	336.0	900	AT	336.0	336.1	Sell		5,959,864	4068	LSE
09:09:14	336.1	262	AT	336.1	336.2	Sell		5,958,964	4067	LSE
09:09:14	336.1	1284	AT	336.1	336.2	Sell		5,958,702	4066	LSE
09:09:14	336.1	1148	AT	336.1	336.2	Sell		5,957,418	4065	LSE
09:09:14	336.1	280	AT	336.1	336.2	Sell		5,956,270	4064	LSE
09:09:14	336.1	272	AT	336.1	336.2	Sell		5,955,990	4063	LSE
09:09:14	336.1	1146	AT	336.1	336.2	Sell		5,955,718	4062	LSE
09:09:14	336.1	1733	AT	336.1	336.2	Sell		5,954,572	4061	LSE
09:09:14	336.1	291	AT	336.1	336.2	Sell		5,952,839	4060	LSE
09:09:14	336.2	140	AT	336.1	336.2	Buy		5,952,548	4059	LSE
09:08:57	336.1	14	O	336.1	336.2	Sell		5,952,408	4058	LSE
09:08:57	336.1	671	AT	336.0	336.1	Buy		5,952,394	4057	LSE
09:08:31	335.9	14	O	335.9	336.1	Sell		5,951,723	4056	LSE
09:08:30	335.8	100	AT	335.7	335.8	Buy		5,951,709	4055	LSE
09:08:25	335.7	14	O	335.7	335.8	Sell		5,951,609	4054	LSE
09:08:24	335.7	91	O	335.7	335.8	Sell		5,951,595	4053	LSE
09:08:24	335.8	26	O	335.7	335.8	Buy		5,951,504	4052	LSE
09:07:15	335.7	100	AT	335.6	335.7	Buy		5,951,478	4051	LSE

WisdomTree Commodity Sec...

North American Financial...

Denali Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions