Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (09:38-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:23	663.6	389	AT	663.5	663.6	Buy		6,605,215	5201	LSE
09:38:23	663.6	775	AT	663.5	663.6	Buy		6,604,826	5200	LSE
09:38:23	663.6	408	AT	663.4	663.6	Buy		6,604,051	5199	LSE
09:38:19	663.4	472	AT	663.4	663.5	Sell		6,603,643	5198	LSE
09:38:10	663.4	207	AT	663.3	663.4	Buy		6,603,171	5197	LSE
09:38:10	663.4	207	AT	663.3	663.4	Buy		6,602,964	5196	LSE
09:38:10	663.4	207	AT	663.3	663.4	Buy		6,602,757	5195	LSE
09:38:09	663.558	99	O	663.3	663.4	Buy		6,602,550	5194	LSE
09:38:06	663.3	1181	AT	663.3	663.5	Sell		6,602,451	5193	LSE
09:38:06	663.3	100	AT	663.3	663.5	Sell		6,601,270	5192	LSE
09:38:06	663.3	1183	AT	663.3	663.5	Sell		6,601,170	5191	LSE
09:38:03	663.4	474	AT	663.4	663.5	Sell		6,599,987	5190	LSE
09:38:02	663.5	3184	AT	663.5	663.6	Sell		6,599,513	5189	LSE
09:38:02	663.5	878	AT	663.5	663.6	Sell		6,596,329	5188	LSE
09:38:02	663.5	750	AT	663.5	663.6	Sell		6,595,451	5187	LSE
09:37:49	663.5	1428	AT	663.4	663.5	Buy		6,594,701	5186	LSE
09:37:49	663.5	9748	AT	663.4	663.5	Buy		6,593,273	5185	LSE
09:37:49	663.5	1052	AT	663.4	663.5	Buy		6,583,525	5184	LSE
09:37:49	663.5	950	AT	663.4	663.5	Buy		6,582,473	5183	LSE
09:37:46	663.4	372	AT	663.3	663.4	Buy		6,581,523	5182	LSE
09:37:46	663.4	7	AT	663.3	663.4	Buy		6,581,151	5181	LSE
09:37:44	663.4	1228	AT	663.3	663.5			6,581,144	5180	LSE
09:37:44	663.4	113	AT	663.3	663.4	Buy		6,579,916	5179	LSE
09:37:44	663.4	1164	AT	663.3	663.4	Buy		6,579,803	5178	LSE
09:37:44	663.4	1164	AT	663.3	663.4	Buy		6,578,639	5177	LSE
09:37:44	663.4	113	AT	663.3	663.4	Buy		6,577,475	5176	LSE
09:37:44	663.4	1524	AT	663.3	663.4	Buy		6,577,362	5175	LSE
09:37:41	663.289	75	O	663.3	663.4	Sell		6,575,838	5174	LSE
09:37:41	663.3	207	AT	663.2	663.3	Buy		6,575,763	5173	LSE
09:37:41	663.3	207	AT	663.2	663.3	Buy		6,575,556	5172	LSE
09:37:41	663.3	207	AT	663.2	663.3	Buy		6,575,349	5171	LSE
09:37:37	663.2	279	AT	663.1	663.2	Buy		6,575,142	5170	LSE
09:37:36	663.3	387	AT	663.1	663.3	Buy		6,574,863	5169	LSE
09:37:36	663.3	341	AT	663.1	663.3	Buy		6,574,476	5168	LSE
09:37:36	663.3	1443	AT	663.1	663.3	Buy		6,574,135	5167	LSE
09:37:36	663.3	351	AT	663.1	663.3	Buy		6,572,692	5166	LSE
09:37:36	663.3	1183	AT	663.1	663.3	Buy		6,572,341	5165	LSE
09:37:36	663.3	858	AT	663.1	663.3	Buy		6,571,158	5164	LSE
09:37:36	663.3	1355	AT	663.1	663.3	Buy		6,570,300	5163	LSE
09:37:36	663.3	326	AT	663.1	663.3	Buy		6,568,945	5162	LSE
09:37:36	663.3	248	AT	663.1	663.3	Buy		6,568,619	5161	LSE
09:37:36	663.3	370	AT	663.1	663.3	Buy		6,568,371	5160	LSE
09:37:12	663.358	301	O	663.2	663.4	Buy		6,568,001	5159	LSE
09:37:08	663.3	291	AT	663.3	663.4	Sell		6,567,700	5158	LSE
09:37:08	663.3	411	AT	663.3	663.4	Sell		6,567,409	5157	LSE
09:37:08	663.3	231	AT	663.3	663.4	Sell		6,566,998	5156	LSE
09:36:58	663.4	1908	AT	663.4	663.5	Sell		6,566,767	5155	LSE
09:36:58	663.4	907	AT	663.4	663.5	Sell		6,564,859	5154	LSE
09:36:58	663.4	1984	O	663.4	663.5	Sell		6,563,952	5153	LSE
09:36:58	663.5	181	AT	663.5	663.7	Sell		6,561,968	5152	LSE
09:36:58	663.5	1839	AT	663.5	663.7	Sell		6,561,787	5151	LSE

MGLUV175 Ex:17,4

PETRL49 Ex:44,19

BANCO MERCANTIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions