![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:38:23 | 663.6 | 389 | AT | 663.5 | 663.6 | Buy | 6,605,215 | 5201 | LSE | |
09:38:23 | 663.6 | 775 | AT | 663.5 | 663.6 | Buy | 6,604,826 | 5200 | LSE | |
09:38:23 | 663.6 | 408 | AT | 663.4 | 663.6 | Buy | 6,604,051 | 5199 | LSE | |
09:38:19 | 663.4 | 472 | AT | 663.4 | 663.5 | Sell | 6,603,643 | 5198 | LSE | |
09:38:10 | 663.4 | 207 | AT | 663.3 | 663.4 | Buy | 6,603,171 | 5197 | LSE | |
09:38:10 | 663.4 | 207 | AT | 663.3 | 663.4 | Buy | 6,602,964 | 5196 | LSE | |
09:38:10 | 663.4 | 207 | AT | 663.3 | 663.4 | Buy | 6,602,757 | 5195 | LSE | |
09:38:09 | 663.558 | 99 | O | 663.3 | 663.4 | Buy | 6,602,550 | 5194 | LSE | |
09:38:06 | 663.3 | 1181 | AT | 663.3 | 663.5 | Sell | 6,602,451 | 5193 | LSE | |
09:38:06 | 663.3 | 100 | AT | 663.3 | 663.5 | Sell | 6,601,270 | 5192 | LSE | |
09:38:06 | 663.3 | 1183 | AT | 663.3 | 663.5 | Sell | 6,601,170 | 5191 | LSE | |
09:38:03 | 663.4 | 474 | AT | 663.4 | 663.5 | Sell | 6,599,987 | 5190 | LSE | |
09:38:02 | 663.5 | 3184 | AT | 663.5 | 663.6 | Sell | 6,599,513 | 5189 | LSE | |
09:38:02 | 663.5 | 878 | AT | 663.5 | 663.6 | Sell | 6,596,329 | 5188 | LSE | |
09:38:02 | 663.5 | 750 | AT | 663.5 | 663.6 | Sell | 6,595,451 | 5187 | LSE | |
09:37:49 | 663.5 | 1428 | AT | 663.4 | 663.5 | Buy | 6,594,701 | 5186 | LSE | |
09:37:49 | 663.5 | 9748 | AT | 663.4 | 663.5 | Buy | 6,593,273 | 5185 | LSE | |
09:37:49 | 663.5 | 1052 | AT | 663.4 | 663.5 | Buy | 6,583,525 | 5184 | LSE | |
09:37:49 | 663.5 | 950 | AT | 663.4 | 663.5 | Buy | 6,582,473 | 5183 | LSE | |
09:37:46 | 663.4 | 372 | AT | 663.3 | 663.4 | Buy | 6,581,523 | 5182 | LSE | |
09:37:46 | 663.4 | 7 | AT | 663.3 | 663.4 | Buy | 6,581,151 | 5181 | LSE | |
09:37:44 | 663.4 | 1228 | AT | 663.3 | 663.5 | 6,581,144 | 5180 | LSE | ||
09:37:44 | 663.4 | 113 | AT | 663.3 | 663.4 | Buy | 6,579,916 | 5179 | LSE | |
09:37:44 | 663.4 | 1164 | AT | 663.3 | 663.4 | Buy | 6,579,803 | 5178 | LSE | |
09:37:44 | 663.4 | 1164 | AT | 663.3 | 663.4 | Buy | 6,578,639 | 5177 | LSE | |
09:37:44 | 663.4 | 113 | AT | 663.3 | 663.4 | Buy | 6,577,475 | 5176 | LSE | |
09:37:44 | 663.4 | 1524 | AT | 663.3 | 663.4 | Buy | 6,577,362 | 5175 | LSE | |
09:37:41 | 663.289 | 75 | O | 663.3 | 663.4 | Sell | 6,575,838 | 5174 | LSE | |
09:37:41 | 663.3 | 207 | AT | 663.2 | 663.3 | Buy | 6,575,763 | 5173 | LSE | |
09:37:41 | 663.3 | 207 | AT | 663.2 | 663.3 | Buy | 6,575,556 | 5172 | LSE | |
09:37:41 | 663.3 | 207 | AT | 663.2 | 663.3 | Buy | 6,575,349 | 5171 | LSE | |
09:37:37 | 663.2 | 279 | AT | 663.1 | 663.2 | Buy | 6,575,142 | 5170 | LSE | |
09:37:36 | 663.3 | 387 | AT | 663.1 | 663.3 | Buy | 6,574,863 | 5169 | LSE | |
09:37:36 | 663.3 | 341 | AT | 663.1 | 663.3 | Buy | 6,574,476 | 5168 | LSE | |
09:37:36 | 663.3 | 1443 | AT | 663.1 | 663.3 | Buy | 6,574,135 | 5167 | LSE | |
09:37:36 | 663.3 | 351 | AT | 663.1 | 663.3 | Buy | 6,572,692 | 5166 | LSE | |
09:37:36 | 663.3 | 1183 | AT | 663.1 | 663.3 | Buy | 6,572,341 | 5165 | LSE | |
09:37:36 | 663.3 | 858 | AT | 663.1 | 663.3 | Buy | 6,571,158 | 5164 | LSE | |
09:37:36 | 663.3 | 1355 | AT | 663.1 | 663.3 | Buy | 6,570,300 | 5163 | LSE | |
09:37:36 | 663.3 | 326 | AT | 663.1 | 663.3 | Buy | 6,568,945 | 5162 | LSE | |
09:37:36 | 663.3 | 248 | AT | 663.1 | 663.3 | Buy | 6,568,619 | 5161 | LSE | |
09:37:36 | 663.3 | 370 | AT | 663.1 | 663.3 | Buy | 6,568,371 | 5160 | LSE | |
09:37:12 | 663.358 | 301 | O | 663.2 | 663.4 | Buy | 6,568,001 | 5159 | LSE | |
09:37:08 | 663.3 | 291 | AT | 663.3 | 663.4 | Sell | 6,567,700 | 5158 | LSE | |
09:37:08 | 663.3 | 411 | AT | 663.3 | 663.4 | Sell | 6,567,409 | 5157 | LSE | |
09:37:08 | 663.3 | 231 | AT | 663.3 | 663.4 | Sell | 6,566,998 | 5156 | LSE | |
09:36:58 | 663.4 | 1908 | AT | 663.4 | 663.5 | Sell | 6,566,767 | 5155 | LSE | |
09:36:58 | 663.4 | 907 | AT | 663.4 | 663.5 | Sell | 6,564,859 | 5154 | LSE | |
09:36:58 | 663.4 | 1984 | O | 663.4 | 663.5 | Sell | 6,563,952 | 5153 | LSE | |
09:36:58 | 663.5 | 181 | AT | 663.5 | 663.7 | Sell | 6,561,968 | 5152 | LSE | |
09:36:58 | 663.5 | 1839 | AT | 663.5 | 663.7 | Sell | 6,561,787 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions