Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (04:38-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:30	663.0	136	AT	662.9	663.0	Buy		3,671,075	2601	LSE
04:38:28	663.0	2689	AT	663.0	663.1	Sell		3,670,939	2600	LSE
04:38:28	663.0	1071	AT	663.0	663.1	Sell		3,668,250	2599	LSE
04:38:28	663.0	1226	AT	663.0	663.1	Sell		3,667,179	2598	LSE
04:38:28	663.0	4800	AT	663.0	663.1	Sell		3,665,953	2597	LSE
04:38:28	663.0	574	AT	662.8	663.0	Buy		3,661,153	2596	LSE
04:38:28	663.0	1535	AT	662.8	663.0	Buy		3,660,579	2595	LSE
04:38:28	663.0	1743	AT	662.8	663.0	Buy		3,659,044	2594	LSE
04:38:28	663.0	805	AT	662.8	663.0	Buy		3,657,301	2593	LSE
04:38:28	663.0	1020	AT	662.8	663.0	Buy		3,656,496	2592	LSE
04:38:28	663.0	1648	AT	662.8	663.0	Buy		3,655,476	2591	LSE
04:38:17	662.75	2660	O	662.8	663.0	Sell		3,653,828	2590	LSE
04:38:07	662.9	213	AT	662.7	662.9	Buy		3,651,168	2589	LSE
04:38:07	662.9	1767	AT	662.7	662.9	Buy		3,650,955	2588	LSE
04:38:07	662.9	718	AT	662.7	662.9	Buy		3,649,188	2587	LSE
04:37:50	662.75	638	O	662.7	662.9	Sell		3,648,470	2586	LSE
04:37:09	662.7	10	O	662.7	662.9	Sell		3,647,832	2585	LSE
04:36:53	662.8	337	AT	662.7	662.8	Buy		3,647,822	2584	LSE
04:36:53	662.8	207	AT	662.7	662.8	Buy		3,647,485	2583	LSE
04:36:53	662.8	743	AT	662.7	662.8	Buy		3,647,278	2582	LSE
04:36:53	662.9	1313	AT	662.9	663.0	Sell		3,646,535	2581	LSE
04:36:53	662.9	131	AT	662.9	663.0	Sell		3,645,222	2580	LSE
04:36:13	662.9	920	AT	662.9	663.0	Sell		3,645,091	2579	LSE
04:36:13	662.9	1322	AT	662.9	663.0	Sell		3,644,171	2578	LSE
04:36:13	662.9	63	AT	662.9	663.0	Sell		3,642,849	2577	LSE
04:35:58	663.1	9174	AT	663.1	663.2	Sell		3,642,786	2576	LSE
04:35:58	663.1	1448	AT	662.9	663.1	Buy		3,633,612	2575	LSE
04:35:58	663.1	1648	AT	662.9	663.1	Buy		3,632,164	2574	LSE
04:35:58	663.1	354	AT	662.9	663.1	Buy		3,630,516	2573	LSE
04:35:58	663.1	1440	AT	662.9	663.1	Buy		3,630,162	2572	LSE
04:35:58	663.1	976	AT	662.9	663.1	Buy		3,628,722	2571	LSE
04:35:58	663.1	574	AT	662.9	663.1	Buy		3,627,746	2570	LSE
04:35:58	663.1	349	AT	662.9	663.1	Buy		3,627,172	2569	LSE
04:35:58	663.0	574	AT	662.9	663.0	Buy		3,626,823	2568	LSE
04:35:58	663.0	574	AT	662.9	663.0	Buy		3,626,249	2567	LSE
04:35:49	662.9	877	AT	662.8	662.9	Buy		3,625,675	2566	LSE
04:35:48	662.9	515	AT	662.7	662.9	Buy		3,624,798	2565	LSE
04:35:48	662.9	207	AT	662.7	662.9	Buy		3,624,283	2564	LSE
04:35:48	662.9	207	AT	662.7	662.9	Buy		3,624,076	2563	LSE
04:35:44	662.8	304	AT	662.7	662.8	Buy		3,623,869	2562	LSE
04:35:44	662.9	22322	AT	662.9	663.0	Sell		3,623,565	2561	LSE
04:35:44	662.9	2400	AT	662.9	663.0	Sell		3,601,243	2560	LSE
04:35:44	662.9	2400	AT	662.9	663.0	Sell		3,598,843	2559	LSE
04:35:44	662.9	1339	AT	662.7	662.9	Buy		3,596,443	2558	LSE
04:35:44	662.9	1111	AT	662.7	662.9	Buy		3,595,104	2557	LSE
04:35:44	662.9	936	AT	662.7	662.9	Buy		3,593,993	2556	LSE
04:35:44	662.9	900	AT	662.7	662.9	Buy		3,593,057	2555	LSE
04:35:44	662.9	352	AT	662.7	662.9	Buy		3,592,157	2554	LSE
04:35:44	662.9	1648	AT	662.7	662.9	Buy		3,591,805	2553	LSE
04:35:44	662.9	405	AT	662.7	662.9	Buy		3,590,157	2552	LSE
04:35:44	662.9	150	AT	662.7	662.9	Buy		3,589,752	2551	LSE

MGLUV175 Ex:17,4

PETRL49 Ex:44,19

BANCO MERCANTIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions