![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:38:30 | 663.0 | 136 | AT | 662.9 | 663.0 | Buy | 3,671,075 | 2601 | LSE | |
04:38:28 | 663.0 | 2689 | AT | 663.0 | 663.1 | Sell | 3,670,939 | 2600 | LSE | |
04:38:28 | 663.0 | 1071 | AT | 663.0 | 663.1 | Sell | 3,668,250 | 2599 | LSE | |
04:38:28 | 663.0 | 1226 | AT | 663.0 | 663.1 | Sell | 3,667,179 | 2598 | LSE | |
04:38:28 | 663.0 | 4800 | AT | 663.0 | 663.1 | Sell | 3,665,953 | 2597 | LSE | |
04:38:28 | 663.0 | 574 | AT | 662.8 | 663.0 | Buy | 3,661,153 | 2596 | LSE | |
04:38:28 | 663.0 | 1535 | AT | 662.8 | 663.0 | Buy | 3,660,579 | 2595 | LSE | |
04:38:28 | 663.0 | 1743 | AT | 662.8 | 663.0 | Buy | 3,659,044 | 2594 | LSE | |
04:38:28 | 663.0 | 805 | AT | 662.8 | 663.0 | Buy | 3,657,301 | 2593 | LSE | |
04:38:28 | 663.0 | 1020 | AT | 662.8 | 663.0 | Buy | 3,656,496 | 2592 | LSE | |
04:38:28 | 663.0 | 1648 | AT | 662.8 | 663.0 | Buy | 3,655,476 | 2591 | LSE | |
04:38:17 | 662.75 | 2660 | O | 662.8 | 663.0 | Sell | 3,653,828 | 2590 | LSE | |
04:38:07 | 662.9 | 213 | AT | 662.7 | 662.9 | Buy | 3,651,168 | 2589 | LSE | |
04:38:07 | 662.9 | 1767 | AT | 662.7 | 662.9 | Buy | 3,650,955 | 2588 | LSE | |
04:38:07 | 662.9 | 718 | AT | 662.7 | 662.9 | Buy | 3,649,188 | 2587 | LSE | |
04:37:50 | 662.75 | 638 | O | 662.7 | 662.9 | Sell | 3,648,470 | 2586 | LSE | |
04:37:09 | 662.7 | 10 | O | 662.7 | 662.9 | Sell | 3,647,832 | 2585 | LSE | |
04:36:53 | 662.8 | 337 | AT | 662.7 | 662.8 | Buy | 3,647,822 | 2584 | LSE | |
04:36:53 | 662.8 | 207 | AT | 662.7 | 662.8 | Buy | 3,647,485 | 2583 | LSE | |
04:36:53 | 662.8 | 743 | AT | 662.7 | 662.8 | Buy | 3,647,278 | 2582 | LSE | |
04:36:53 | 662.9 | 1313 | AT | 662.9 | 663.0 | Sell | 3,646,535 | 2581 | LSE | |
04:36:53 | 662.9 | 131 | AT | 662.9 | 663.0 | Sell | 3,645,222 | 2580 | LSE | |
04:36:13 | 662.9 | 920 | AT | 662.9 | 663.0 | Sell | 3,645,091 | 2579 | LSE | |
04:36:13 | 662.9 | 1322 | AT | 662.9 | 663.0 | Sell | 3,644,171 | 2578 | LSE | |
04:36:13 | 662.9 | 63 | AT | 662.9 | 663.0 | Sell | 3,642,849 | 2577 | LSE | |
04:35:58 | 663.1 | 9174 | AT | 663.1 | 663.2 | Sell | 3,642,786 | 2576 | LSE | |
04:35:58 | 663.1 | 1448 | AT | 662.9 | 663.1 | Buy | 3,633,612 | 2575 | LSE | |
04:35:58 | 663.1 | 1648 | AT | 662.9 | 663.1 | Buy | 3,632,164 | 2574 | LSE | |
04:35:58 | 663.1 | 354 | AT | 662.9 | 663.1 | Buy | 3,630,516 | 2573 | LSE | |
04:35:58 | 663.1 | 1440 | AT | 662.9 | 663.1 | Buy | 3,630,162 | 2572 | LSE | |
04:35:58 | 663.1 | 976 | AT | 662.9 | 663.1 | Buy | 3,628,722 | 2571 | LSE | |
04:35:58 | 663.1 | 574 | AT | 662.9 | 663.1 | Buy | 3,627,746 | 2570 | LSE | |
04:35:58 | 663.1 | 349 | AT | 662.9 | 663.1 | Buy | 3,627,172 | 2569 | LSE | |
04:35:58 | 663.0 | 574 | AT | 662.9 | 663.0 | Buy | 3,626,823 | 2568 | LSE | |
04:35:58 | 663.0 | 574 | AT | 662.9 | 663.0 | Buy | 3,626,249 | 2567 | LSE | |
04:35:49 | 662.9 | 877 | AT | 662.8 | 662.9 | Buy | 3,625,675 | 2566 | LSE | |
04:35:48 | 662.9 | 515 | AT | 662.7 | 662.9 | Buy | 3,624,798 | 2565 | LSE | |
04:35:48 | 662.9 | 207 | AT | 662.7 | 662.9 | Buy | 3,624,283 | 2564 | LSE | |
04:35:48 | 662.9 | 207 | AT | 662.7 | 662.9 | Buy | 3,624,076 | 2563 | LSE | |
04:35:44 | 662.8 | 304 | AT | 662.7 | 662.8 | Buy | 3,623,869 | 2562 | LSE | |
04:35:44 | 662.9 | 22322 | AT | 662.9 | 663.0 | Sell | 3,623,565 | 2561 | LSE | |
04:35:44 | 662.9 | 2400 | AT | 662.9 | 663.0 | Sell | 3,601,243 | 2560 | LSE | |
04:35:44 | 662.9 | 2400 | AT | 662.9 | 663.0 | Sell | 3,598,843 | 2559 | LSE | |
04:35:44 | 662.9 | 1339 | AT | 662.7 | 662.9 | Buy | 3,596,443 | 2558 | LSE | |
04:35:44 | 662.9 | 1111 | AT | 662.7 | 662.9 | Buy | 3,595,104 | 2557 | LSE | |
04:35:44 | 662.9 | 936 | AT | 662.7 | 662.9 | Buy | 3,593,993 | 2556 | LSE | |
04:35:44 | 662.9 | 900 | AT | 662.7 | 662.9 | Buy | 3,593,057 | 2555 | LSE | |
04:35:44 | 662.9 | 352 | AT | 662.7 | 662.9 | Buy | 3,592,157 | 2554 | LSE | |
04:35:44 | 662.9 | 1648 | AT | 662.7 | 662.9 | Buy | 3,591,805 | 2553 | LSE | |
04:35:44 | 662.9 | 405 | AT | 662.7 | 662.9 | Buy | 3,590,157 | 2552 | LSE | |
04:35:44 | 662.9 | 150 | AT | 662.7 | 662.9 | Buy | 3,589,752 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions