![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:59:44 | 661.1 | 10166 | AT | 661.0 | 661.1 | Buy | 7,081,344 | 5951 | LSE | |
09:59:44 | 661.1 | 140 | AT | 661.1 | 661.3 | Sell | 7,071,178 | 5950 | LSE | |
09:59:44 | 661.1 | 1329 | AT | 661.1 | 661.3 | Sell | 7,071,038 | 5949 | LSE | |
09:59:44 | 661.1 | 1908 | AT | 661.1 | 661.3 | Sell | 7,069,709 | 5948 | LSE | |
09:59:44 | 661.1 | 407 | AT | 661.1 | 661.3 | Sell | 7,067,801 | 5947 | LSE | |
09:59:44 | 661.1 | 349 | AT | 661.1 | 661.3 | Sell | 7,067,394 | 5946 | LSE | |
09:59:44 | 661.1 | 355 | AT | 661.1 | 661.3 | Sell | 7,067,045 | 5945 | LSE | |
09:59:44 | 661.1 | 346 | AT | 661.1 | 661.3 | Sell | 7,066,690 | 5944 | LSE | |
09:59:19 | 661.0 | 2093 | AT | 660.9 | 661.0 | Buy | 7,066,344 | 5943 | LSE | |
09:59:19 | 661.0 | 2966 | AT | 660.9 | 661.0 | Buy | 7,064,251 | 5942 | LSE | |
09:59:19 | 661.0 | 1206 | AT | 660.9 | 661.0 | Buy | 7,061,285 | 5941 | LSE | |
09:59:19 | 661.0 | 1760 | AT | 660.9 | 661.0 | Buy | 7,060,079 | 5940 | LSE | |
09:59:19 | 661.0 | 9127 | AT | 660.9 | 661.0 | Buy | 7,058,319 | 5939 | LSE | |
09:59:19 | 661.0 | 1206 | AT | 660.9 | 661.0 | Buy | 7,049,192 | 5938 | LSE | |
09:59:19 | 661.0 | 1760 | AT | 660.9 | 661.0 | Buy | 7,047,986 | 5937 | LSE | |
09:59:19 | 661.0 | 12093 | AT | 660.9 | 661.0 | Buy | 7,046,226 | 5936 | LSE | |
09:59:19 | 661.0 | 140 | AT | 661.0 | 661.3 | Sell | 7,034,133 | 5935 | LSE | |
09:59:19 | 661.0 | 7757 | AT | 661.0 | 661.3 | Sell | 7,033,993 | 5934 | LSE | |
09:59:19 | 661.0 | 1162 | AT | 661.0 | 661.3 | Sell | 7,026,236 | 5933 | LSE | |
09:59:19 | 661.0 | 372 | AT | 661.0 | 661.3 | Sell | 7,025,074 | 5932 | LSE | |
09:59:19 | 661.0 | 353 | AT | 661.0 | 661.3 | Sell | 7,024,702 | 5931 | LSE | |
09:59:19 | 661.0 | 388 | AT | 661.0 | 661.3 | Sell | 7,024,349 | 5930 | LSE | |
09:59:19 | 661.0 | 1700 | AT | 661.0 | 661.3 | Sell | 7,023,961 | 5929 | LSE | |
09:59:19 | 661.0 | 1004 | AT | 661.0 | 661.3 | Sell | 7,022,261 | 5928 | LSE | |
09:59:19 | 661.1 | 6686 | AT | 661.1 | 661.3 | Sell | 7,021,257 | 5927 | LSE | |
09:59:19 | 661.1 | 411 | AT | 661.1 | 661.3 | Sell | 7,014,571 | 5926 | LSE | |
09:59:19 | 661.1 | 411 | AT | 661.1 | 661.3 | Sell | 7,014,160 | 5925 | LSE | |
09:59:19 | 661.1 | 371 | AT | 661.1 | 661.3 | Sell | 7,013,749 | 5924 | LSE | |
09:59:05 | 661.3 | 4 | O | 661.1 | 661.3 | Buy | 7,013,378 | 5923 | LSE | |
09:59:00 | 661.4 | 221 | AT | 661.1 | 661.4 | Buy | 7,013,374 | 5922 | LSE | |
09:59:00 | 661.3 | 1090 | AT | 661.1 | 661.3 | Buy | 7,013,153 | 5921 | LSE | |
09:58:50 | 661.3 | 1725 | AT | 661.3 | 661.4 | Sell | 7,012,063 | 5920 | LSE | |
09:58:50 | 661.4 | 1200 | AT | 661.2 | 661.4 | Buy | 7,010,338 | 5919 | LSE | |
09:58:50 | 661.4 | 397 | AT | 661.2 | 661.4 | Buy | 7,009,138 | 5918 | LSE | |
09:58:50 | 661.4 | 353 | AT | 661.2 | 661.4 | Buy | 7,008,741 | 5917 | LSE | |
09:58:50 | 661.4 | 342 | AT | 661.2 | 661.4 | Buy | 7,008,388 | 5916 | LSE | |
09:58:50 | 661.4 | 400 | AT | 661.2 | 661.4 | Buy | 7,008,046 | 5915 | LSE | |
09:58:50 | 661.4 | 800 | AT | 661.2 | 661.4 | Buy | 7,007,646 | 5914 | LSE | |
09:58:50 | 661.3 | 1224 | AT | 661.3 | 661.4 | Sell | 7,006,846 | 5913 | LSE | |
09:58:50 | 661.3 | 391 | AT | 661.3 | 661.4 | Sell | 7,005,622 | 5912 | LSE | |
09:58:50 | 661.4 | 5973 | AT | 661.4 | 661.5 | Sell | 7,005,231 | 5911 | LSE | |
09:58:50 | 661.4 | 3073 | AT | 661.4 | 661.5 | Sell | 6,999,258 | 5910 | LSE | |
09:58:50 | 661.4 | 401 | AT | 661.4 | 661.5 | Sell | 6,996,185 | 5909 | LSE | |
09:58:50 | 661.4 | 397 | AT | 661.4 | 661.5 | Sell | 6,995,784 | 5908 | LSE | |
09:58:50 | 661.4 | 356 | AT | 661.4 | 661.5 | Sell | 6,995,387 | 5907 | LSE | |
09:58:50 | 661.5 | 400 | AT | 661.4 | 661.5 | Buy | 6,995,031 | 5906 | LSE | |
09:58:50 | 661.5 | 364 | AT | 661.4 | 661.5 | Buy | 6,994,631 | 5905 | LSE | |
09:58:50 | 661.5 | 364 | AT | 661.4 | 661.5 | Buy | 6,994,267 | 5904 | LSE | |
09:58:50 | 661.5 | 400 | AT | 661.4 | 661.5 | Buy | 6,993,903 | 5903 | LSE | |
09:58:50 | 661.5 | 400 | AT | 661.4 | 661.5 | Buy | 6,993,503 | 5902 | LSE | |
09:58:50 | 661.5 | 133 | AT | 661.4 | 661.5 | Buy | 6,993,103 | 5901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions