Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (09:59-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:44	661.1	10166	AT	661.0	661.1	Buy		7,081,344	5951	LSE
09:59:44	661.1	140	AT	661.1	661.3	Sell		7,071,178	5950	LSE
09:59:44	661.1	1329	AT	661.1	661.3	Sell		7,071,038	5949	LSE
09:59:44	661.1	1908	AT	661.1	661.3	Sell		7,069,709	5948	LSE
09:59:44	661.1	407	AT	661.1	661.3	Sell		7,067,801	5947	LSE
09:59:44	661.1	349	AT	661.1	661.3	Sell		7,067,394	5946	LSE
09:59:44	661.1	355	AT	661.1	661.3	Sell		7,067,045	5945	LSE
09:59:44	661.1	346	AT	661.1	661.3	Sell		7,066,690	5944	LSE
09:59:19	661.0	2093	AT	660.9	661.0	Buy		7,066,344	5943	LSE
09:59:19	661.0	2966	AT	660.9	661.0	Buy		7,064,251	5942	LSE
09:59:19	661.0	1206	AT	660.9	661.0	Buy		7,061,285	5941	LSE
09:59:19	661.0	1760	AT	660.9	661.0	Buy		7,060,079	5940	LSE
09:59:19	661.0	9127	AT	660.9	661.0	Buy		7,058,319	5939	LSE
09:59:19	661.0	1206	AT	660.9	661.0	Buy		7,049,192	5938	LSE
09:59:19	661.0	1760	AT	660.9	661.0	Buy		7,047,986	5937	LSE
09:59:19	661.0	12093	AT	660.9	661.0	Buy		7,046,226	5936	LSE
09:59:19	661.0	140	AT	661.0	661.3	Sell		7,034,133	5935	LSE
09:59:19	661.0	7757	AT	661.0	661.3	Sell		7,033,993	5934	LSE
09:59:19	661.0	1162	AT	661.0	661.3	Sell		7,026,236	5933	LSE
09:59:19	661.0	372	AT	661.0	661.3	Sell		7,025,074	5932	LSE
09:59:19	661.0	353	AT	661.0	661.3	Sell		7,024,702	5931	LSE
09:59:19	661.0	388	AT	661.0	661.3	Sell		7,024,349	5930	LSE
09:59:19	661.0	1700	AT	661.0	661.3	Sell		7,023,961	5929	LSE
09:59:19	661.0	1004	AT	661.0	661.3	Sell		7,022,261	5928	LSE
09:59:19	661.1	6686	AT	661.1	661.3	Sell		7,021,257	5927	LSE
09:59:19	661.1	411	AT	661.1	661.3	Sell		7,014,571	5926	LSE
09:59:19	661.1	411	AT	661.1	661.3	Sell		7,014,160	5925	LSE
09:59:19	661.1	371	AT	661.1	661.3	Sell		7,013,749	5924	LSE
09:59:05	661.3	4	O	661.1	661.3	Buy		7,013,378	5923	LSE
09:59:00	661.4	221	AT	661.1	661.4	Buy		7,013,374	5922	LSE
09:59:00	661.3	1090	AT	661.1	661.3	Buy		7,013,153	5921	LSE
09:58:50	661.3	1725	AT	661.3	661.4	Sell		7,012,063	5920	LSE
09:58:50	661.4	1200	AT	661.2	661.4	Buy		7,010,338	5919	LSE
09:58:50	661.4	397	AT	661.2	661.4	Buy		7,009,138	5918	LSE
09:58:50	661.4	353	AT	661.2	661.4	Buy		7,008,741	5917	LSE
09:58:50	661.4	342	AT	661.2	661.4	Buy		7,008,388	5916	LSE
09:58:50	661.4	400	AT	661.2	661.4	Buy		7,008,046	5915	LSE
09:58:50	661.4	800	AT	661.2	661.4	Buy		7,007,646	5914	LSE
09:58:50	661.3	1224	AT	661.3	661.4	Sell		7,006,846	5913	LSE
09:58:50	661.3	391	AT	661.3	661.4	Sell		7,005,622	5912	LSE
09:58:50	661.4	5973	AT	661.4	661.5	Sell		7,005,231	5911	LSE
09:58:50	661.4	3073	AT	661.4	661.5	Sell		6,999,258	5910	LSE
09:58:50	661.4	401	AT	661.4	661.5	Sell		6,996,185	5909	LSE
09:58:50	661.4	397	AT	661.4	661.5	Sell		6,995,784	5908	LSE
09:58:50	661.4	356	AT	661.4	661.5	Sell		6,995,387	5907	LSE
09:58:50	661.5	400	AT	661.4	661.5	Buy		6,995,031	5906	LSE
09:58:50	661.5	364	AT	661.4	661.5	Buy		6,994,631	5905	LSE
09:58:50	661.5	364	AT	661.4	661.5	Buy		6,994,267	5904	LSE
09:58:50	661.5	400	AT	661.4	661.5	Buy		6,993,903	5903	LSE
09:58:50	661.5	400	AT	661.4	661.5	Buy		6,993,503	5902	LSE
09:58:50	661.5	133	AT	661.4	661.5	Buy		6,993,103	5901	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions