Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (11:17-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:52	660.937	4527	O	660.9	661.1	Sell		11,740,954	8251	LSE
11:17:43	661.0	323	AT	661.0	661.1	Sell		11,736,427	8250	LSE
11:17:43	661.0	698	AT	661.0	661.1	Sell		11,736,104	8249	LSE
11:17:43	661.0	712	AT	661.0	661.1	Sell		11,735,406	8248	LSE
11:17:00	661.1	432	O	661.1	661.2	Sell		11,734,694	8247	LSE
11:16:37	661.1	850	AT	661.1	661.2	Sell		11,734,262	8246	LSE
11:16:34	661.1	1362	AT	661.1	661.2	Sell		11,733,412	8245	LSE
11:16:34	661.1	638	AT	661.1	661.2	Sell		11,732,050	8244	LSE
11:16:23	661.1	855	AT	661.1	661.2	Sell		11,731,412	8243	LSE
11:16:23	661.1	950	AT	661.1	661.2	Sell		11,730,557	8242	LSE
11:16:23	661.1	2321	AT	661.1	661.2	Sell		11,729,607	8241	LSE
11:15:55	661.025	375	O	661.0	661.1	Sell		11,727,286	8240	LSE
11:15:53	661.1	579	AT	661.0	661.1	Buy		11,726,911	8239	LSE
11:15:42	661.1	121	AT	661.0	661.1	Buy		11,726,332	8238	LSE
11:15:42	661.1	1632	AT	661.0	661.1	Buy		11,726,211	8237	LSE
11:15:42	661.1	984	AT	661.1	661.2	Sell		11,724,579	8236	LSE
11:15:23	661.1	1188	AT	661.0	661.1	Buy		11,723,595	8235	LSE
11:15:23	661.1	800	AT	661.0	661.1	Buy		11,722,407	8234	LSE
11:15:23	661.1	1497	AT	661.0	661.1	Buy		11,721,607	8233	LSE
11:15:22	661.1	950	AT	661.0	661.1	Buy		11,720,110	8232	LSE
11:15:22	661.1	2078	AT	661.0	661.1	Buy		11,719,160	8231	LSE
11:15:22	661.1	394	AT	661.1	661.2	Sell		11,717,082	8230	LSE
11:15:22	661.1	264	AT	661.0	661.1	Buy		11,716,688	8229	LSE
11:15:22	661.1	826	AT	661.0	661.1	Buy		11,716,424	8228	LSE
11:15:22	661.1	370	AT	661.0	661.1	Buy		11,715,598	8227	LSE
11:15:22	661.1	390	AT	661.1	661.2	Sell		11,715,228	8226	LSE
11:15:22	661.1	1081	AT	661.1	661.2	Sell		11,714,838	8225	LSE
11:15:22	661.1	1200	AT	661.1	661.2	Sell		11,713,757	8224	LSE
11:15:22	661.1	2281	AT	661.0	661.1	Buy		11,712,557	8223	LSE
11:15:16	661.0	296	AT	660.9	661.0	Buy		11,710,276	8222	LSE
11:15:16	661.0	2321	AT	661.0	661.1	Sell		11,709,980	8221	LSE
11:15:16	661.0	320	AT	661.0	661.1	Sell		11,707,659	8220	LSE
11:15:16	661.0	950	AT	661.0	661.1	Sell		11,707,339	8219	LSE
11:15:16	661.0	751	AT	661.0	661.1	Sell		11,706,389	8218	LSE
11:15:16	661.0	229	AT	661.0	661.1	Sell		11,705,638	8217	LSE
11:15:16	661.0	1356	AT	661.0	661.1	Sell		11,705,409	8216	LSE
11:15:16	661.0	938	AT	661.0	661.1	Sell		11,704,053	8215	LSE
11:15:13	661.1	582	AT	661.0	661.1	Buy		11,703,115	8214	LSE
11:15:12	661.1	455	AT	661.0	661.1	Buy		11,702,533	8213	LSE
11:15:11	661.1	964	AT	661.0	661.1	Buy		11,702,078	8212	LSE
11:15:09	661.1	353	AT	661.0	661.1	Buy		11,701,114	8211	LSE
11:15:09	661.1	2321	AT	661.0	661.1	Buy		11,700,761	8210	LSE
11:15:09	661.1	298	AT	661.0	661.1	Buy		11,698,440	8209	LSE
11:15:09	661.1	50	AT	661.0	661.1	Buy		11,698,142	8208	LSE
11:15:09	661.1	388	AT	661.0	661.1	Buy		11,698,092	8207	LSE
11:15:08	661.1	228	AT	661.0	661.1	Buy		11,697,704	8206	LSE
11:15:08	661.1	371	AT	661.0	661.1	Buy		11,697,476	8205	LSE
11:15:05	661.075	526	O	661.0	661.2	Sell		11,697,105	8204	LSE
11:15:05	661.1	1582	AT	661.0	661.1	Buy		11,696,579	8203	LSE
11:15:05	661.1	400	AT	661.0	661.1	Buy		11,694,997	8202	LSE
11:15:01	661.1	360	AT	661.1	661.2	Sell		11,694,597	8201	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions