![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:17:52 | 660.937 | 4527 | O | 660.9 | 661.1 | Sell | 11,740,954 | 8251 | LSE | |
11:17:43 | 661.0 | 323 | AT | 661.0 | 661.1 | Sell | 11,736,427 | 8250 | LSE | |
11:17:43 | 661.0 | 698 | AT | 661.0 | 661.1 | Sell | 11,736,104 | 8249 | LSE | |
11:17:43 | 661.0 | 712 | AT | 661.0 | 661.1 | Sell | 11,735,406 | 8248 | LSE | |
11:17:00 | 661.1 | 432 | O | 661.1 | 661.2 | Sell | 11,734,694 | 8247 | LSE | |
11:16:37 | 661.1 | 850 | AT | 661.1 | 661.2 | Sell | 11,734,262 | 8246 | LSE | |
11:16:34 | 661.1 | 1362 | AT | 661.1 | 661.2 | Sell | 11,733,412 | 8245 | LSE | |
11:16:34 | 661.1 | 638 | AT | 661.1 | 661.2 | Sell | 11,732,050 | 8244 | LSE | |
11:16:23 | 661.1 | 855 | AT | 661.1 | 661.2 | Sell | 11,731,412 | 8243 | LSE | |
11:16:23 | 661.1 | 950 | AT | 661.1 | 661.2 | Sell | 11,730,557 | 8242 | LSE | |
11:16:23 | 661.1 | 2321 | AT | 661.1 | 661.2 | Sell | 11,729,607 | 8241 | LSE | |
11:15:55 | 661.025 | 375 | O | 661.0 | 661.1 | Sell | 11,727,286 | 8240 | LSE | |
11:15:53 | 661.1 | 579 | AT | 661.0 | 661.1 | Buy | 11,726,911 | 8239 | LSE | |
11:15:42 | 661.1 | 121 | AT | 661.0 | 661.1 | Buy | 11,726,332 | 8238 | LSE | |
11:15:42 | 661.1 | 1632 | AT | 661.0 | 661.1 | Buy | 11,726,211 | 8237 | LSE | |
11:15:42 | 661.1 | 984 | AT | 661.1 | 661.2 | Sell | 11,724,579 | 8236 | LSE | |
11:15:23 | 661.1 | 1188 | AT | 661.0 | 661.1 | Buy | 11,723,595 | 8235 | LSE | |
11:15:23 | 661.1 | 800 | AT | 661.0 | 661.1 | Buy | 11,722,407 | 8234 | LSE | |
11:15:23 | 661.1 | 1497 | AT | 661.0 | 661.1 | Buy | 11,721,607 | 8233 | LSE | |
11:15:22 | 661.1 | 950 | AT | 661.0 | 661.1 | Buy | 11,720,110 | 8232 | LSE | |
11:15:22 | 661.1 | 2078 | AT | 661.0 | 661.1 | Buy | 11,719,160 | 8231 | LSE | |
11:15:22 | 661.1 | 394 | AT | 661.1 | 661.2 | Sell | 11,717,082 | 8230 | LSE | |
11:15:22 | 661.1 | 264 | AT | 661.0 | 661.1 | Buy | 11,716,688 | 8229 | LSE | |
11:15:22 | 661.1 | 826 | AT | 661.0 | 661.1 | Buy | 11,716,424 | 8228 | LSE | |
11:15:22 | 661.1 | 370 | AT | 661.0 | 661.1 | Buy | 11,715,598 | 8227 | LSE | |
11:15:22 | 661.1 | 390 | AT | 661.1 | 661.2 | Sell | 11,715,228 | 8226 | LSE | |
11:15:22 | 661.1 | 1081 | AT | 661.1 | 661.2 | Sell | 11,714,838 | 8225 | LSE | |
11:15:22 | 661.1 | 1200 | AT | 661.1 | 661.2 | Sell | 11,713,757 | 8224 | LSE | |
11:15:22 | 661.1 | 2281 | AT | 661.0 | 661.1 | Buy | 11,712,557 | 8223 | LSE | |
11:15:16 | 661.0 | 296 | AT | 660.9 | 661.0 | Buy | 11,710,276 | 8222 | LSE | |
11:15:16 | 661.0 | 2321 | AT | 661.0 | 661.1 | Sell | 11,709,980 | 8221 | LSE | |
11:15:16 | 661.0 | 320 | AT | 661.0 | 661.1 | Sell | 11,707,659 | 8220 | LSE | |
11:15:16 | 661.0 | 950 | AT | 661.0 | 661.1 | Sell | 11,707,339 | 8219 | LSE | |
11:15:16 | 661.0 | 751 | AT | 661.0 | 661.1 | Sell | 11,706,389 | 8218 | LSE | |
11:15:16 | 661.0 | 229 | AT | 661.0 | 661.1 | Sell | 11,705,638 | 8217 | LSE | |
11:15:16 | 661.0 | 1356 | AT | 661.0 | 661.1 | Sell | 11,705,409 | 8216 | LSE | |
11:15:16 | 661.0 | 938 | AT | 661.0 | 661.1 | Sell | 11,704,053 | 8215 | LSE | |
11:15:13 | 661.1 | 582 | AT | 661.0 | 661.1 | Buy | 11,703,115 | 8214 | LSE | |
11:15:12 | 661.1 | 455 | AT | 661.0 | 661.1 | Buy | 11,702,533 | 8213 | LSE | |
11:15:11 | 661.1 | 964 | AT | 661.0 | 661.1 | Buy | 11,702,078 | 8212 | LSE | |
11:15:09 | 661.1 | 353 | AT | 661.0 | 661.1 | Buy | 11,701,114 | 8211 | LSE | |
11:15:09 | 661.1 | 2321 | AT | 661.0 | 661.1 | Buy | 11,700,761 | 8210 | LSE | |
11:15:09 | 661.1 | 298 | AT | 661.0 | 661.1 | Buy | 11,698,440 | 8209 | LSE | |
11:15:09 | 661.1 | 50 | AT | 661.0 | 661.1 | Buy | 11,698,142 | 8208 | LSE | |
11:15:09 | 661.1 | 388 | AT | 661.0 | 661.1 | Buy | 11,698,092 | 8207 | LSE | |
11:15:08 | 661.1 | 228 | AT | 661.0 | 661.1 | Buy | 11,697,704 | 8206 | LSE | |
11:15:08 | 661.1 | 371 | AT | 661.0 | 661.1 | Buy | 11,697,476 | 8205 | LSE | |
11:15:05 | 661.075 | 526 | O | 661.0 | 661.2 | Sell | 11,697,105 | 8204 | LSE | |
11:15:05 | 661.1 | 1582 | AT | 661.0 | 661.1 | Buy | 11,696,579 | 8203 | LSE | |
11:15:05 | 661.1 | 400 | AT | 661.0 | 661.1 | Buy | 11,694,997 | 8202 | LSE | |
11:15:01 | 661.1 | 360 | AT | 661.1 | 661.2 | Sell | 11,694,597 | 8201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions