![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:27:22 | 664.2 | 402 | AT | 664.1 | 664.2 | Buy | 6,321,499 | 4801 | LSE | |
09:27:22 | 664.2 | 372 | AT | 664.1 | 664.2 | Buy | 6,321,097 | 4800 | LSE | |
09:27:22 | 664.2 | 388 | AT | 664.1 | 664.2 | Buy | 6,320,725 | 4799 | LSE | |
09:27:22 | 664.2 | 1891 | AT | 664.2 | 664.3 | Sell | 6,320,337 | 4798 | LSE | |
09:27:22 | 664.2 | 3895 | AT | 664.2 | 664.3 | Sell | 6,318,446 | 4797 | LSE | |
09:27:20 | 664.2 | 935 | AT | 664.2 | 664.3 | Sell | 6,314,551 | 4796 | LSE | |
09:27:20 | 664.2 | 265 | AT | 664.2 | 664.3 | Sell | 6,313,616 | 4795 | LSE | |
09:26:57 | 664.2 | 655 | AT | 664.2 | 664.3 | Sell | 6,313,351 | 4794 | LSE | |
09:26:56 | 664.2 | 530 | AT | 664.2 | 664.3 | Sell | 6,312,696 | 4793 | LSE | |
09:26:53 | 664.2 | 583 | AT | 664.1 | 664.2 | Buy | 6,312,166 | 4792 | LSE | |
09:26:53 | 664.2 | 207 | AT | 664.1 | 664.2 | Buy | 6,311,583 | 4791 | LSE | |
09:26:53 | 664.2 | 207 | AT | 664.1 | 664.2 | Buy | 6,311,376 | 4790 | LSE | |
09:26:53 | 664.2 | 207 | AT | 664.1 | 664.2 | Buy | 6,311,169 | 4789 | LSE | |
09:26:25 | 664.118 | 5000 | O | 664.1 | 664.2 | Sell | 6,310,962 | 4788 | LSE | |
09:26:06 | 664.1 | 875 | AT | 664.1 | 664.3 | Sell | 6,305,962 | 4787 | LSE | |
09:26:03 | 664.1 | 235 | AT | 664.1 | 664.3 | Sell | 6,305,087 | 4786 | LSE | |
09:26:03 | 664.1 | 378 | AT | 664.1 | 664.3 | Sell | 6,304,852 | 4785 | LSE | |
09:26:00 | 664.2 | 188 | AT | 664.2 | 664.3 | Sell | 6,304,474 | 4784 | LSE | |
09:25:57 | 664.2 | 225 | AT | 664.2 | 664.3 | Sell | 6,304,286 | 4783 | LSE | |
09:25:56 | 664.2 | 338 | AT | 664.2 | 664.3 | Sell | 6,304,061 | 4782 | LSE | |
09:25:54 | 664.2 | 358 | AT | 664.1 | 664.2 | Buy | 6,303,723 | 4781 | LSE | |
09:25:54 | 664.2 | 3 | AT | 664.1 | 664.2 | Buy | 6,303,365 | 4780 | LSE | |
09:25:54 | 664.2 | 207 | AT | 664.1 | 664.2 | Buy | 6,303,362 | 4779 | LSE | |
09:25:54 | 664.2 | 1580 | AT | 664.2 | 664.3 | Sell | 6,303,155 | 4778 | LSE | |
09:25:54 | 664.2 | 758 | AT | 664.2 | 664.3 | Sell | 6,301,575 | 4777 | LSE | |
09:25:54 | 664.3 | 574 | AT | 664.3 | 664.5 | Sell | 6,300,817 | 4776 | LSE | |
09:25:54 | 664.3 | 586 | AT | 664.3 | 664.5 | Sell | 6,300,243 | 4775 | LSE | |
09:25:54 | 664.3 | 716 | AT | 664.3 | 664.5 | Sell | 6,299,657 | 4774 | LSE | |
09:25:53 | 664.4 | 347 | AT | 664.4 | 664.5 | Sell | 6,298,941 | 4773 | LSE | |
09:25:53 | 664.4 | 71 | AT | 664.4 | 664.5 | Sell | 6,298,594 | 4772 | LSE | |
09:25:53 | 664.4 | 322 | AT | 664.4 | 664.5 | Sell | 6,298,523 | 4771 | LSE | |
09:25:53 | 664.4 | 760 | AT | 664.4 | 664.5 | Sell | 6,298,201 | 4770 | LSE | |
09:25:53 | 664.4 | 930 | AT | 664.4 | 664.5 | Sell | 6,297,441 | 4769 | LSE | |
09:25:53 | 664.4 | 286 | AT | 664.4 | 664.5 | Sell | 6,296,511 | 4768 | LSE | |
09:25:53 | 664.4 | 134 | AT | 664.4 | 664.5 | Sell | 6,296,225 | 4767 | LSE | |
09:25:53 | 664.4 | 840 | AT | 664.4 | 664.5 | Sell | 6,296,091 | 4766 | LSE | |
09:25:41 | 664.5 | 2 | O | 664.4 | 664.5 | Buy | 6,295,251 | 4765 | LSE | |
09:24:34 | 664.4 | 5 | O | 664.4 | 664.5 | Sell | 6,295,249 | 4764 | LSE | |
09:24:06 | 664.5 | 4 | O | 664.4 | 664.5 | Buy | 6,295,244 | 4763 | LSE | |
09:23:44 | 664.3 | 430 | AT | 664.3 | 664.5 | Sell | 6,295,240 | 4762 | LSE | |
09:23:41 | 664.4 | 243 | AT | 664.3 | 664.4 | Buy | 6,294,810 | 4761 | LSE | |
09:23:41 | 664.4 | 207 | AT | 664.3 | 664.4 | Buy | 6,294,567 | 4760 | LSE | |
09:23:41 | 664.4 | 207 | AT | 664.3 | 664.4 | Buy | 6,294,360 | 4759 | LSE | |
09:23:41 | 664.4 | 1002 | AT | 664.3 | 664.4 | Buy | 6,294,153 | 4758 | LSE | |
09:23:11 | 664.4 | 1154 | AT | 664.4 | 664.5 | Sell | 6,293,151 | 4757 | LSE | |
09:23:11 | 664.4 | 244 | AT | 664.4 | 664.5 | Sell | 6,291,997 | 4756 | LSE | |
09:23:11 | 664.4 | 756 | AT | 664.4 | 664.5 | Sell | 6,291,753 | 4755 | LSE | |
09:23:11 | 664.4 | 291 | AT | 664.4 | 664.5 | Sell | 6,290,997 | 4754 | LSE | |
09:22:54 | 664.5 | 419 | AT | 664.4 | 664.5 | Buy | 6,290,706 | 4753 | LSE | |
09:22:54 | 664.5 | 417 | AT | 664.4 | 664.5 | Buy | 6,290,287 | 4752 | LSE | |
09:22:54 | 664.5 | 358 | AT | 664.4 | 664.5 | Buy | 6,289,870 | 4751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions