Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (09:27-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:22	664.2	402	AT	664.1	664.2	Buy		6,321,499	4801	LSE
09:27:22	664.2	372	AT	664.1	664.2	Buy		6,321,097	4800	LSE
09:27:22	664.2	388	AT	664.1	664.2	Buy		6,320,725	4799	LSE
09:27:22	664.2	1891	AT	664.2	664.3	Sell		6,320,337	4798	LSE
09:27:22	664.2	3895	AT	664.2	664.3	Sell		6,318,446	4797	LSE
09:27:20	664.2	935	AT	664.2	664.3	Sell		6,314,551	4796	LSE
09:27:20	664.2	265	AT	664.2	664.3	Sell		6,313,616	4795	LSE
09:26:57	664.2	655	AT	664.2	664.3	Sell		6,313,351	4794	LSE
09:26:56	664.2	530	AT	664.2	664.3	Sell		6,312,696	4793	LSE
09:26:53	664.2	583	AT	664.1	664.2	Buy		6,312,166	4792	LSE
09:26:53	664.2	207	AT	664.1	664.2	Buy		6,311,583	4791	LSE
09:26:53	664.2	207	AT	664.1	664.2	Buy		6,311,376	4790	LSE
09:26:53	664.2	207	AT	664.1	664.2	Buy		6,311,169	4789	LSE
09:26:25	664.118	5000	O	664.1	664.2	Sell		6,310,962	4788	LSE
09:26:06	664.1	875	AT	664.1	664.3	Sell		6,305,962	4787	LSE
09:26:03	664.1	235	AT	664.1	664.3	Sell		6,305,087	4786	LSE
09:26:03	664.1	378	AT	664.1	664.3	Sell		6,304,852	4785	LSE
09:26:00	664.2	188	AT	664.2	664.3	Sell		6,304,474	4784	LSE
09:25:57	664.2	225	AT	664.2	664.3	Sell		6,304,286	4783	LSE
09:25:56	664.2	338	AT	664.2	664.3	Sell		6,304,061	4782	LSE
09:25:54	664.2	358	AT	664.1	664.2	Buy		6,303,723	4781	LSE
09:25:54	664.2	3	AT	664.1	664.2	Buy		6,303,365	4780	LSE
09:25:54	664.2	207	AT	664.1	664.2	Buy		6,303,362	4779	LSE
09:25:54	664.2	1580	AT	664.2	664.3	Sell		6,303,155	4778	LSE
09:25:54	664.2	758	AT	664.2	664.3	Sell		6,301,575	4777	LSE
09:25:54	664.3	574	AT	664.3	664.5	Sell		6,300,817	4776	LSE
09:25:54	664.3	586	AT	664.3	664.5	Sell		6,300,243	4775	LSE
09:25:54	664.3	716	AT	664.3	664.5	Sell		6,299,657	4774	LSE
09:25:53	664.4	347	AT	664.4	664.5	Sell		6,298,941	4773	LSE
09:25:53	664.4	71	AT	664.4	664.5	Sell		6,298,594	4772	LSE
09:25:53	664.4	322	AT	664.4	664.5	Sell		6,298,523	4771	LSE
09:25:53	664.4	760	AT	664.4	664.5	Sell		6,298,201	4770	LSE
09:25:53	664.4	930	AT	664.4	664.5	Sell		6,297,441	4769	LSE
09:25:53	664.4	286	AT	664.4	664.5	Sell		6,296,511	4768	LSE
09:25:53	664.4	134	AT	664.4	664.5	Sell		6,296,225	4767	LSE
09:25:53	664.4	840	AT	664.4	664.5	Sell		6,296,091	4766	LSE
09:25:41	664.5	2	O	664.4	664.5	Buy		6,295,251	4765	LSE
09:24:34	664.4	5	O	664.4	664.5	Sell		6,295,249	4764	LSE
09:24:06	664.5	4	O	664.4	664.5	Buy		6,295,244	4763	LSE
09:23:44	664.3	430	AT	664.3	664.5	Sell		6,295,240	4762	LSE
09:23:41	664.4	243	AT	664.3	664.4	Buy		6,294,810	4761	LSE
09:23:41	664.4	207	AT	664.3	664.4	Buy		6,294,567	4760	LSE
09:23:41	664.4	207	AT	664.3	664.4	Buy		6,294,360	4759	LSE
09:23:41	664.4	1002	AT	664.3	664.4	Buy		6,294,153	4758	LSE
09:23:11	664.4	1154	AT	664.4	664.5	Sell		6,293,151	4757	LSE
09:23:11	664.4	244	AT	664.4	664.5	Sell		6,291,997	4756	LSE
09:23:11	664.4	756	AT	664.4	664.5	Sell		6,291,753	4755	LSE
09:23:11	664.4	291	AT	664.4	664.5	Sell		6,290,997	4754	LSE
09:22:54	664.5	419	AT	664.4	664.5	Buy		6,290,706	4753	LSE
09:22:54	664.5	417	AT	664.4	664.5	Buy		6,290,287	4752	LSE
09:22:54	664.5	358	AT	664.4	664.5	Buy		6,289,870	4751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions