![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:02:30 | 662.9 | 2420 | AT | 662.8 | 662.9 | Buy | 3,884,531 | 2801 | LSE | |
05:02:30 | 662.9 | 400 | AT | 662.7 | 662.9 | Buy | 3,882,111 | 2800 | LSE | |
05:02:30 | 662.9 | 579 | AT | 662.7 | 662.9 | Buy | 3,881,711 | 2799 | LSE | |
05:02:24 | 662.85 | 1850 | O | 662.7 | 662.9 | Buy | 3,881,132 | 2798 | LSE | |
05:02:09 | 662.75 | 79 | O | 662.7 | 662.9 | Sell | 3,879,282 | 2797 | LSE | |
05:02:01 | 662.7 | 709 | O | 662.7 | 662.9 | Sell | 3,879,203 | 2796 | LSE | |
05:01:57 | 662.9 | 21 | AT | 662.7 | 662.9 | Buy | 3,878,494 | 2795 | LSE | |
05:01:56 | 662.9 | 669 | AT | 662.9 | 663.0 | Sell | 3,878,473 | 2794 | LSE | |
05:01:56 | 662.9 | 628 | AT | 662.9 | 663.0 | Sell | 3,877,804 | 2793 | LSE | |
05:01:56 | 662.9 | 2470 | AT | 662.9 | 663.0 | Sell | 3,877,176 | 2792 | LSE | |
05:00:43 | 662.9 | 1162 | AT | 662.9 | 663.1 | Sell | 3,874,706 | 2791 | LSE | |
05:00:43 | 663.0 | 574 | AT | 663.0 | 663.1 | Sell | 3,873,544 | 2790 | LSE | |
05:00:37 | 663.0 | 37 | AT | 663.0 | 663.1 | Sell | 3,872,970 | 2789 | LSE | |
05:00:37 | 663.0 | 81 | AT | 663.0 | 663.1 | Sell | 3,872,933 | 2788 | LSE | |
05:00:37 | 663.0 | 1033 | AT | 663.0 | 663.1 | Sell | 3,872,852 | 2787 | LSE | |
05:00:37 | 663.0 | 1367 | AT | 663.0 | 663.1 | Sell | 3,871,819 | 2786 | LSE | |
05:00:37 | 663.0 | 1925 | AT | 663.0 | 663.1 | Sell | 3,870,452 | 2785 | LSE | |
05:00:37 | 663.0 | 318 | AT | 663.0 | 663.1 | Sell | 3,868,527 | 2784 | LSE | |
05:00:36 | 663.1 | 10 | O | 663.0 | 663.1 | Buy | 3,868,209 | 2783 | LSE | |
05:00:33 | 663.089 | 45 | O | 663.0 | 663.1 | Buy | 3,868,199 | 2782 | LSE | |
05:00:18 | 663.0 | 2 | O | 663.0 | 663.1 | Sell | 3,868,154 | 2781 | LSE | |
04:59:21 | 662.95 | 2000 | O | 663.0 | 663.1 | Sell | 3,868,152 | 2780 | LSE | |
04:58:33 | 662.9 | 644 | AT | 662.9 | 663.1 | Sell | 3,866,152 | 2779 | LSE | |
04:58:33 | 662.9 | 781 | AT | 662.9 | 663.1 | Sell | 3,865,508 | 2778 | LSE | |
04:58:15 | 662.775 | 500 | O | 662.9 | 663.0 | Sell | 3,864,727 | 2777 | LSE | |
04:58:13 | 662.8 | 10 | AT | 662.7 | 662.8 | Buy | 3,864,227 | 2776 | LSE | |
04:58:13 | 662.8 | 597 | AT | 662.7 | 662.8 | Buy | 3,864,217 | 2775 | LSE | |
04:58:13 | 662.8 | 207 | AT | 662.7 | 662.8 | Buy | 3,863,620 | 2774 | LSE | |
04:58:13 | 662.8 | 1596 | AT | 662.7 | 662.8 | Buy | 3,863,413 | 2773 | LSE | |
04:58:03 | 662.7 | 1122 | O | 662.7 | 662.9 | Sell | 3,861,817 | 2772 | LSE | |
04:57:59 | 662.8 | 802 | AT | 662.7 | 662.8 | Buy | 3,860,695 | 2771 | LSE | |
04:57:59 | 662.8 | 656 | AT | 662.8 | 662.9 | Sell | 3,859,893 | 2770 | LSE | |
04:57:59 | 662.8 | 584 | AT | 662.8 | 662.9 | Sell | 3,859,237 | 2769 | LSE | |
04:57:59 | 662.8 | 15470 | AT | 662.8 | 662.9 | Sell | 3,858,653 | 2768 | LSE | |
04:57:59 | 662.8 | 2400 | AT | 662.8 | 662.9 | Sell | 3,843,183 | 2767 | LSE | |
04:57:59 | 662.8 | 6499 | AT | 662.8 | 662.9 | Sell | 3,840,783 | 2766 | LSE | |
04:57:59 | 662.8 | 701 | AT | 662.8 | 662.9 | Sell | 3,834,284 | 2765 | LSE | |
04:57:12 | 662.9 | 190 | AT | 662.9 | 663.0 | Sell | 3,833,583 | 2764 | LSE | |
04:56:58 | 662.9 | 377 | AT | 662.9 | 663.0 | Sell | 3,833,393 | 2763 | LSE | |
04:56:40 | 657.0 | 15150 | O | 662.9 | 663.0 | 3,833,016 | 2762 | LSE | ||
04:56:36 | 657.0 | 15150 | O | 662.9 | 663.0 | 3,817,866 | 2761 | LSE | ||
04:56:25 | 662.9 | 966 | AT | 662.8 | 662.9 | Buy | 3,802,716 | 2760 | LSE | |
04:56:25 | 662.9 | 635 | AT | 662.8 | 662.9 | Buy | 3,801,750 | 2759 | LSE | |
04:56:02 | 662.9 | 161 | AT | 662.8 | 662.9 | Buy | 3,801,115 | 2758 | LSE | |
04:56:02 | 662.9 | 255 | AT | 662.8 | 662.9 | Buy | 3,800,954 | 2757 | LSE | |
04:56:02 | 662.9 | 184 | AT | 662.8 | 662.9 | Buy | 3,800,699 | 2756 | LSE | |
04:55:58 | 662.9 | 337 | AT | 662.9 | 663.1 | Sell | 3,800,515 | 2755 | LSE | |
04:55:03 | 662.9 | 1104 | AT | 662.9 | 663.1 | Sell | 3,800,178 | 2754 | LSE | |
04:55:02 | 662.981 | 7503 | O | 662.9 | 663.1 | Sell | 3,799,074 | 2753 | LSE | |
04:54:55 | 662.8 | 1 | O | 662.8 | 663.0 | Sell | 3,791,571 | 2752 | LSE | |
04:54:40 | 662.9 | 1991 | AT | 662.8 | 662.9 | Buy | 3,791,570 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions