Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (05:02-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:30	662.9	2420	AT	662.8	662.9	Buy		3,884,531	2801	LSE
05:02:30	662.9	400	AT	662.7	662.9	Buy		3,882,111	2800	LSE
05:02:30	662.9	579	AT	662.7	662.9	Buy		3,881,711	2799	LSE
05:02:24	662.85	1850	O	662.7	662.9	Buy		3,881,132	2798	LSE
05:02:09	662.75	79	O	662.7	662.9	Sell		3,879,282	2797	LSE
05:02:01	662.7	709	O	662.7	662.9	Sell		3,879,203	2796	LSE
05:01:57	662.9	21	AT	662.7	662.9	Buy		3,878,494	2795	LSE
05:01:56	662.9	669	AT	662.9	663.0	Sell		3,878,473	2794	LSE
05:01:56	662.9	628	AT	662.9	663.0	Sell		3,877,804	2793	LSE
05:01:56	662.9	2470	AT	662.9	663.0	Sell		3,877,176	2792	LSE
05:00:43	662.9	1162	AT	662.9	663.1	Sell		3,874,706	2791	LSE
05:00:43	663.0	574	AT	663.0	663.1	Sell		3,873,544	2790	LSE
05:00:37	663.0	37	AT	663.0	663.1	Sell		3,872,970	2789	LSE
05:00:37	663.0	81	AT	663.0	663.1	Sell		3,872,933	2788	LSE
05:00:37	663.0	1033	AT	663.0	663.1	Sell		3,872,852	2787	LSE
05:00:37	663.0	1367	AT	663.0	663.1	Sell		3,871,819	2786	LSE
05:00:37	663.0	1925	AT	663.0	663.1	Sell		3,870,452	2785	LSE
05:00:37	663.0	318	AT	663.0	663.1	Sell		3,868,527	2784	LSE
05:00:36	663.1	10	O	663.0	663.1	Buy		3,868,209	2783	LSE
05:00:33	663.089	45	O	663.0	663.1	Buy		3,868,199	2782	LSE
05:00:18	663.0	2	O	663.0	663.1	Sell		3,868,154	2781	LSE
04:59:21	662.95	2000	O	663.0	663.1	Sell		3,868,152	2780	LSE
04:58:33	662.9	644	AT	662.9	663.1	Sell		3,866,152	2779	LSE
04:58:33	662.9	781	AT	662.9	663.1	Sell		3,865,508	2778	LSE
04:58:15	662.775	500	O	662.9	663.0	Sell		3,864,727	2777	LSE
04:58:13	662.8	10	AT	662.7	662.8	Buy		3,864,227	2776	LSE
04:58:13	662.8	597	AT	662.7	662.8	Buy		3,864,217	2775	LSE
04:58:13	662.8	207	AT	662.7	662.8	Buy		3,863,620	2774	LSE
04:58:13	662.8	1596	AT	662.7	662.8	Buy		3,863,413	2773	LSE
04:58:03	662.7	1122	O	662.7	662.9	Sell		3,861,817	2772	LSE
04:57:59	662.8	802	AT	662.7	662.8	Buy		3,860,695	2771	LSE
04:57:59	662.8	656	AT	662.8	662.9	Sell		3,859,893	2770	LSE
04:57:59	662.8	584	AT	662.8	662.9	Sell		3,859,237	2769	LSE
04:57:59	662.8	15470	AT	662.8	662.9	Sell		3,858,653	2768	LSE
04:57:59	662.8	2400	AT	662.8	662.9	Sell		3,843,183	2767	LSE
04:57:59	662.8	6499	AT	662.8	662.9	Sell		3,840,783	2766	LSE
04:57:59	662.8	701	AT	662.8	662.9	Sell		3,834,284	2765	LSE
04:57:12	662.9	190	AT	662.9	663.0	Sell		3,833,583	2764	LSE
04:56:58	662.9	377	AT	662.9	663.0	Sell		3,833,393	2763	LSE
04:56:40	657.0	15150	O	662.9	663.0			3,833,016	2762	LSE
04:56:36	657.0	15150	O	662.9	663.0			3,817,866	2761	LSE
04:56:25	662.9	966	AT	662.8	662.9	Buy		3,802,716	2760	LSE
04:56:25	662.9	635	AT	662.8	662.9	Buy		3,801,750	2759	LSE
04:56:02	662.9	161	AT	662.8	662.9	Buy		3,801,115	2758	LSE
04:56:02	662.9	255	AT	662.8	662.9	Buy		3,800,954	2757	LSE
04:56:02	662.9	184	AT	662.8	662.9	Buy		3,800,699	2756	LSE
04:55:58	662.9	337	AT	662.9	663.1	Sell		3,800,515	2755	LSE
04:55:03	662.9	1104	AT	662.9	663.1	Sell		3,800,178	2754	LSE
04:55:02	662.981	7503	O	662.9	663.1	Sell		3,799,074	2753	LSE
04:54:55	662.8	1	O	662.8	663.0	Sell		3,791,571	2752	LSE
04:54:40	662.9	1991	AT	662.8	662.9	Buy		3,791,570	2751	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions