Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (04:20-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:43	662.1	10644	AT	662.1	662.2	Sell		3,276,282	2301	LSE
04:20:43	662.1	10644	AT	662.1	662.2	Sell		3,265,638	2300	LSE
04:20:43	662.1	1207	AT	661.9	662.1	Buy		3,254,994	2299	LSE
04:20:43	662.1	950	AT	661.9	662.1	Buy		3,253,787	2298	LSE
04:20:43	662.1	1740	AT	661.9	662.1	Buy		3,252,837	2297	LSE
04:20:43	662.1	1249	AT	661.9	662.1	Buy		3,251,097	2296	LSE
04:20:43	662.1	1648	AT	661.9	662.1	Buy		3,249,848	2295	LSE
04:20:43	662.1	207	AT	661.9	662.1	Buy		3,248,200	2294	LSE
04:20:43	662.1	207	AT	661.9	662.1	Buy		3,247,993	2293	LSE
04:20:43	662.1	944	AT	661.9	662.1	Buy		3,247,786	2292	LSE
04:20:43	662.1	814	AT	661.9	662.1	Buy		3,246,842	2291	LSE
04:20:43	662.0	2270	AT	661.9	662.0	Buy		3,246,028	2290	LSE
04:20:43	662.0	1157	AT	661.9	662.0	Buy		3,243,758	2289	LSE
04:20:42	661.9	468	AT	661.9	662.0	Sell		3,242,601	2288	LSE
04:20:40	661.9	1648	AT	661.8	661.9	Buy		3,242,133	2287	LSE
04:20:40	661.9	574	AT	661.8	661.9	Buy		3,240,485	2286	LSE
04:20:40	661.9	366	AT	661.8	661.9	Buy		3,239,911	2285	LSE
04:20:39	661.9	381	AT	661.8	661.9	Buy		3,239,545	2284	LSE
04:20:39	661.9	382	AT	661.8	661.9	Buy		3,239,164	2283	LSE
04:20:39	661.9	359	AT	661.8	661.9	Buy		3,238,782	2282	LSE
04:20:39	661.9	1200	AT	661.8	661.9	Buy		3,238,423	2281	LSE
04:20:38	661.9	920	AT	661.9	662.0	Sell		3,237,223	2280	LSE
04:20:37	662.0	1648	AT	661.9	662.0	Buy		3,236,303	2279	LSE
04:20:37	662.0	360	AT	661.9	662.0	Buy		3,234,655	2278	LSE
04:20:37	662.0	1740	AT	661.9	662.0	Buy		3,234,295	2277	LSE
04:20:37	662.0	800	AT	661.9	662.0	Buy		3,232,555	2276	LSE
04:20:37	662.0	1648	AT	661.9	662.0	Buy		3,231,755	2275	LSE
04:20:37	662.0	365	AT	661.9	662.0	Buy		3,230,107	2274	LSE
04:20:27	662.0	353	AT	661.9	662.0	Buy		3,229,742	2273	LSE
04:20:25	662.0	400	AT	661.9	662.0	Buy		3,229,389	2272	LSE
04:20:23	662.0	393	AT	661.9	662.0	Buy		3,228,989	2271	LSE
04:20:18	662.0	347	AT	661.9	662.0	Buy		3,228,596	2270	LSE
04:20:17	662.0	337	AT	661.9	662.0	Buy		3,228,249	2269	LSE
04:20:17	662.0	408	AT	661.9	662.0	Buy		3,227,912	2268	LSE
04:20:17	662.0	389	AT	661.9	662.0	Buy		3,227,504	2267	LSE
04:20:16	662.0	3117	AT	662.0	662.1	Sell		3,227,115	2266	LSE
04:20:16	662.0	9600	AT	662.0	662.1	Sell		3,223,998	2265	LSE
04:20:16	662.0	2400	AT	662.0	662.1	Sell		3,214,398	2264	LSE
04:20:06	662.0	1377	AT	662.0	662.1	Sell		3,211,998	2263	LSE
04:20:06	662.0	617	AT	662.0	662.1	Sell		3,210,621	2262	LSE
04:20:05	662.0	402	AT	661.9	662.0	Buy		3,210,004	2261	LSE
04:20:03	662.0	360	AT	661.9	662.0	Buy		3,209,602	2260	LSE
04:20:03	662.0	342	AT	661.9	662.0	Buy		3,209,242	2259	LSE
04:20:03	662.0	850	AT	661.9	662.0	Buy		3,208,900	2258	LSE
04:19:57	661.782	250	O	661.9	662.1	Sell		3,208,050	2257	LSE
04:19:55	662.0	805	AT	661.9	662.0	Buy		3,207,800	2256	LSE
04:19:55	662.0	53	AT	661.9	662.0	Buy		3,206,995	2255	LSE
04:19:55	662.0	189	AT	661.9	662.0	Buy		3,206,942	2254	LSE
04:19:55	662.0	462	AT	661.9	662.0	Buy		3,206,753	2253	LSE
04:19:55	662.0	343	AT	661.9	662.0	Buy		3,206,291	2252	LSE
04:19:54	662.0	435	AT	661.9	662.0	Buy		3,205,948	2251	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions