![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:20:43 | 662.1 | 10644 | AT | 662.1 | 662.2 | Sell | 3,276,282 | 2301 | LSE | |
04:20:43 | 662.1 | 10644 | AT | 662.1 | 662.2 | Sell | 3,265,638 | 2300 | LSE | |
04:20:43 | 662.1 | 1207 | AT | 661.9 | 662.1 | Buy | 3,254,994 | 2299 | LSE | |
04:20:43 | 662.1 | 950 | AT | 661.9 | 662.1 | Buy | 3,253,787 | 2298 | LSE | |
04:20:43 | 662.1 | 1740 | AT | 661.9 | 662.1 | Buy | 3,252,837 | 2297 | LSE | |
04:20:43 | 662.1 | 1249 | AT | 661.9 | 662.1 | Buy | 3,251,097 | 2296 | LSE | |
04:20:43 | 662.1 | 1648 | AT | 661.9 | 662.1 | Buy | 3,249,848 | 2295 | LSE | |
04:20:43 | 662.1 | 207 | AT | 661.9 | 662.1 | Buy | 3,248,200 | 2294 | LSE | |
04:20:43 | 662.1 | 207 | AT | 661.9 | 662.1 | Buy | 3,247,993 | 2293 | LSE | |
04:20:43 | 662.1 | 944 | AT | 661.9 | 662.1 | Buy | 3,247,786 | 2292 | LSE | |
04:20:43 | 662.1 | 814 | AT | 661.9 | 662.1 | Buy | 3,246,842 | 2291 | LSE | |
04:20:43 | 662.0 | 2270 | AT | 661.9 | 662.0 | Buy | 3,246,028 | 2290 | LSE | |
04:20:43 | 662.0 | 1157 | AT | 661.9 | 662.0 | Buy | 3,243,758 | 2289 | LSE | |
04:20:42 | 661.9 | 468 | AT | 661.9 | 662.0 | Sell | 3,242,601 | 2288 | LSE | |
04:20:40 | 661.9 | 1648 | AT | 661.8 | 661.9 | Buy | 3,242,133 | 2287 | LSE | |
04:20:40 | 661.9 | 574 | AT | 661.8 | 661.9 | Buy | 3,240,485 | 2286 | LSE | |
04:20:40 | 661.9 | 366 | AT | 661.8 | 661.9 | Buy | 3,239,911 | 2285 | LSE | |
04:20:39 | 661.9 | 381 | AT | 661.8 | 661.9 | Buy | 3,239,545 | 2284 | LSE | |
04:20:39 | 661.9 | 382 | AT | 661.8 | 661.9 | Buy | 3,239,164 | 2283 | LSE | |
04:20:39 | 661.9 | 359 | AT | 661.8 | 661.9 | Buy | 3,238,782 | 2282 | LSE | |
04:20:39 | 661.9 | 1200 | AT | 661.8 | 661.9 | Buy | 3,238,423 | 2281 | LSE | |
04:20:38 | 661.9 | 920 | AT | 661.9 | 662.0 | Sell | 3,237,223 | 2280 | LSE | |
04:20:37 | 662.0 | 1648 | AT | 661.9 | 662.0 | Buy | 3,236,303 | 2279 | LSE | |
04:20:37 | 662.0 | 360 | AT | 661.9 | 662.0 | Buy | 3,234,655 | 2278 | LSE | |
04:20:37 | 662.0 | 1740 | AT | 661.9 | 662.0 | Buy | 3,234,295 | 2277 | LSE | |
04:20:37 | 662.0 | 800 | AT | 661.9 | 662.0 | Buy | 3,232,555 | 2276 | LSE | |
04:20:37 | 662.0 | 1648 | AT | 661.9 | 662.0 | Buy | 3,231,755 | 2275 | LSE | |
04:20:37 | 662.0 | 365 | AT | 661.9 | 662.0 | Buy | 3,230,107 | 2274 | LSE | |
04:20:27 | 662.0 | 353 | AT | 661.9 | 662.0 | Buy | 3,229,742 | 2273 | LSE | |
04:20:25 | 662.0 | 400 | AT | 661.9 | 662.0 | Buy | 3,229,389 | 2272 | LSE | |
04:20:23 | 662.0 | 393 | AT | 661.9 | 662.0 | Buy | 3,228,989 | 2271 | LSE | |
04:20:18 | 662.0 | 347 | AT | 661.9 | 662.0 | Buy | 3,228,596 | 2270 | LSE | |
04:20:17 | 662.0 | 337 | AT | 661.9 | 662.0 | Buy | 3,228,249 | 2269 | LSE | |
04:20:17 | 662.0 | 408 | AT | 661.9 | 662.0 | Buy | 3,227,912 | 2268 | LSE | |
04:20:17 | 662.0 | 389 | AT | 661.9 | 662.0 | Buy | 3,227,504 | 2267 | LSE | |
04:20:16 | 662.0 | 3117 | AT | 662.0 | 662.1 | Sell | 3,227,115 | 2266 | LSE | |
04:20:16 | 662.0 | 9600 | AT | 662.0 | 662.1 | Sell | 3,223,998 | 2265 | LSE | |
04:20:16 | 662.0 | 2400 | AT | 662.0 | 662.1 | Sell | 3,214,398 | 2264 | LSE | |
04:20:06 | 662.0 | 1377 | AT | 662.0 | 662.1 | Sell | 3,211,998 | 2263 | LSE | |
04:20:06 | 662.0 | 617 | AT | 662.0 | 662.1 | Sell | 3,210,621 | 2262 | LSE | |
04:20:05 | 662.0 | 402 | AT | 661.9 | 662.0 | Buy | 3,210,004 | 2261 | LSE | |
04:20:03 | 662.0 | 360 | AT | 661.9 | 662.0 | Buy | 3,209,602 | 2260 | LSE | |
04:20:03 | 662.0 | 342 | AT | 661.9 | 662.0 | Buy | 3,209,242 | 2259 | LSE | |
04:20:03 | 662.0 | 850 | AT | 661.9 | 662.0 | Buy | 3,208,900 | 2258 | LSE | |
04:19:57 | 661.782 | 250 | O | 661.9 | 662.1 | Sell | 3,208,050 | 2257 | LSE | |
04:19:55 | 662.0 | 805 | AT | 661.9 | 662.0 | Buy | 3,207,800 | 2256 | LSE | |
04:19:55 | 662.0 | 53 | AT | 661.9 | 662.0 | Buy | 3,206,995 | 2255 | LSE | |
04:19:55 | 662.0 | 189 | AT | 661.9 | 662.0 | Buy | 3,206,942 | 2254 | LSE | |
04:19:55 | 662.0 | 462 | AT | 661.9 | 662.0 | Buy | 3,206,753 | 2253 | LSE | |
04:19:55 | 662.0 | 343 | AT | 661.9 | 662.0 | Buy | 3,206,291 | 2252 | LSE | |
04:19:54 | 662.0 | 435 | AT | 661.9 | 662.0 | Buy | 3,205,948 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions