![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:23:11 | 663.8 | 376 | AT | 663.7 | 663.8 | Buy | 4,966,769 | 4151 | LSE | |
08:23:11 | 663.8 | 366 | AT | 663.7 | 663.8 | Buy | 4,966,393 | 4150 | LSE | |
08:23:11 | 663.8 | 393 | AT | 663.7 | 663.8 | Buy | 4,966,027 | 4149 | LSE | |
08:23:11 | 663.8 | 361 | AT | 663.7 | 663.8 | Buy | 4,965,634 | 4148 | LSE | |
08:23:11 | 663.8 | 381 | AT | 663.7 | 663.8 | Buy | 4,965,273 | 4147 | LSE | |
08:23:06 | 663.7 | 11 | O | 663.7 | 663.9 | Sell | 4,964,892 | 4146 | LSE | |
08:23:05 | 663.8 | 181 | AT | 663.7 | 663.8 | Buy | 4,964,881 | 4145 | LSE | |
08:23:05 | 663.8 | 363 | AT | 663.7 | 663.8 | Buy | 4,964,700 | 4144 | LSE | |
08:22:49 | 663.7 | 560 | AT | 663.5 | 663.7 | Buy | 4,964,337 | 4143 | LSE | |
08:22:49 | 663.7 | 1138 | AT | 663.5 | 663.7 | Buy | 4,963,777 | 4142 | LSE | |
08:22:49 | 663.7 | 420 | AT | 663.5 | 663.7 | Buy | 4,962,639 | 4141 | LSE | |
08:22:49 | 663.6 | 295 | AT | 663.6 | 663.7 | Sell | 4,962,219 | 4140 | LSE | |
08:22:49 | 663.6 | 401 | AT | 663.6 | 663.9 | Sell | 4,961,924 | 4139 | LSE | |
08:22:49 | 663.6 | 1096 | AT | 663.6 | 663.9 | Sell | 4,961,523 | 4138 | LSE | |
08:22:49 | 663.6 | 833 | AT | 663.6 | 663.9 | Sell | 4,960,427 | 4137 | LSE | |
08:22:49 | 663.6 | 1582 | AT | 663.6 | 663.9 | Sell | 4,959,594 | 4136 | LSE | |
08:22:49 | 663.6 | 2766 | AT | 663.6 | 663.9 | Sell | 4,958,012 | 4135 | LSE | |
08:22:49 | 663.7 | 411 | AT | 663.7 | 663.9 | Sell | 4,955,246 | 4134 | LSE | |
08:22:49 | 663.7 | 378 | AT | 663.7 | 663.9 | Sell | 4,954,835 | 4133 | LSE | |
08:22:49 | 663.7 | 349 | AT | 663.7 | 663.9 | Sell | 4,954,457 | 4132 | LSE | |
08:22:49 | 663.7 | 1073 | AT | 663.7 | 663.9 | Sell | 4,954,108 | 4131 | LSE | |
08:22:49 | 663.7 | 1138 | AT | 663.7 | 663.9 | Sell | 4,953,035 | 4130 | LSE | |
08:22:49 | 663.7 | 300 | AT | 663.7 | 663.9 | Sell | 4,951,897 | 4129 | LSE | |
08:22:49 | 663.8 | 586 | AT | 663.8 | 663.9 | Sell | 4,951,597 | 4128 | LSE | |
08:22:48 | 663.8 | 474 | AT | 663.7 | 663.8 | Buy | 4,951,011 | 4127 | LSE | |
08:22:48 | 663.8 | 3177 | AT | 663.7 | 663.8 | Buy | 4,950,537 | 4126 | LSE | |
08:22:42 | 663.75 | 753 | O | 663.7 | 663.8 | Sell | 4,947,360 | 4125 | LSE | |
08:22:31 | 663.7 | 742 | AT | 663.6 | 663.7 | Buy | 4,946,607 | 4124 | LSE | |
08:22:09 | 663.6 | 193 | AT | 663.6 | 663.7 | Sell | 4,945,865 | 4123 | LSE | |
08:22:09 | 663.6 | 376 | AT | 663.6 | 663.7 | Sell | 4,945,672 | 4122 | LSE | |
08:22:09 | 663.6 | 315 | AT | 663.6 | 663.7 | Sell | 4,945,296 | 4121 | LSE | |
08:21:23 | 663.725 | 250 | O | 663.6 | 663.8 | Buy | 4,944,981 | 4120 | LSE | |
08:21:17 | 663.6 | 588 | AT | 663.6 | 663.8 | Sell | 4,944,731 | 4119 | LSE | |
08:21:17 | 663.6 | 1618 | AT | 663.6 | 663.8 | Sell | 4,944,143 | 4118 | LSE | |
08:20:59 | 663.8 | 475 | AT | 663.8 | 663.9 | Sell | 4,942,525 | 4117 | LSE | |
08:20:44 | 663.95 | 301 | O | 663.9 | 664.1 | Sell | 4,942,050 | 4116 | LSE | |
08:20:31 | 663.9 | 669 | AT | 663.9 | 664.0 | Sell | 4,941,749 | 4115 | LSE | |
08:20:31 | 663.9 | 595 | AT | 663.9 | 664.0 | Sell | 4,941,080 | 4114 | LSE | |
08:20:29 | 664.0 | 648 | AT | 664.0 | 664.1 | Sell | 4,940,485 | 4113 | LSE | |
08:20:29 | 664.0 | 251 | AT | 664.0 | 664.1 | Sell | 4,939,837 | 4112 | LSE | |
08:20:29 | 664.0 | 625 | AT | 664.0 | 664.1 | Sell | 4,939,586 | 4111 | LSE | |
08:20:23 | 664.1 | 636 | AT | 664.1 | 664.3 | Sell | 4,938,961 | 4110 | LSE | |
08:20:23 | 664.1 | 1266 | AT | 664.1 | 664.3 | Sell | 4,938,325 | 4109 | LSE | |
08:20:03 | 664.2 | 227 | AT | 664.2 | 664.3 | Sell | 4,937,059 | 4108 | LSE | |
08:20:03 | 664.2 | 63 | AT | 664.2 | 664.3 | Sell | 4,936,832 | 4107 | LSE | |
08:20:03 | 664.2 | 287 | AT | 664.2 | 664.3 | Sell | 4,936,769 | 4106 | LSE | |
08:20:03 | 664.2 | 77 | AT | 664.2 | 664.3 | Sell | 4,936,482 | 4105 | LSE | |
08:20:03 | 664.2 | 79 | AT | 664.2 | 664.3 | Sell | 4,936,405 | 4104 | LSE | |
08:20:03 | 664.2 | 77 | AT | 664.2 | 664.3 | Sell | 4,936,326 | 4103 | LSE | |
08:20:02 | 664.2 | 177 | AT | 664.1 | 664.2 | Buy | 4,936,249 | 4102 | LSE | |
08:19:59 | 664.2 | 1117 | AT | 664.1 | 664.2 | Buy | 4,936,072 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions