Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (08:23-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:11	663.8	376	AT	663.7	663.8	Buy		4,966,769	4151	LSE
08:23:11	663.8	366	AT	663.7	663.8	Buy		4,966,393	4150	LSE
08:23:11	663.8	393	AT	663.7	663.8	Buy		4,966,027	4149	LSE
08:23:11	663.8	361	AT	663.7	663.8	Buy		4,965,634	4148	LSE
08:23:11	663.8	381	AT	663.7	663.8	Buy		4,965,273	4147	LSE
08:23:06	663.7	11	O	663.7	663.9	Sell		4,964,892	4146	LSE
08:23:05	663.8	181	AT	663.7	663.8	Buy		4,964,881	4145	LSE
08:23:05	663.8	363	AT	663.7	663.8	Buy		4,964,700	4144	LSE
08:22:49	663.7	560	AT	663.5	663.7	Buy		4,964,337	4143	LSE
08:22:49	663.7	1138	AT	663.5	663.7	Buy		4,963,777	4142	LSE
08:22:49	663.7	420	AT	663.5	663.7	Buy		4,962,639	4141	LSE
08:22:49	663.6	295	AT	663.6	663.7	Sell		4,962,219	4140	LSE
08:22:49	663.6	401	AT	663.6	663.9	Sell		4,961,924	4139	LSE
08:22:49	663.6	1096	AT	663.6	663.9	Sell		4,961,523	4138	LSE
08:22:49	663.6	833	AT	663.6	663.9	Sell		4,960,427	4137	LSE
08:22:49	663.6	1582	AT	663.6	663.9	Sell		4,959,594	4136	LSE
08:22:49	663.6	2766	AT	663.6	663.9	Sell		4,958,012	4135	LSE
08:22:49	663.7	411	AT	663.7	663.9	Sell		4,955,246	4134	LSE
08:22:49	663.7	378	AT	663.7	663.9	Sell		4,954,835	4133	LSE
08:22:49	663.7	349	AT	663.7	663.9	Sell		4,954,457	4132	LSE
08:22:49	663.7	1073	AT	663.7	663.9	Sell		4,954,108	4131	LSE
08:22:49	663.7	1138	AT	663.7	663.9	Sell		4,953,035	4130	LSE
08:22:49	663.7	300	AT	663.7	663.9	Sell		4,951,897	4129	LSE
08:22:49	663.8	586	AT	663.8	663.9	Sell		4,951,597	4128	LSE
08:22:48	663.8	474	AT	663.7	663.8	Buy		4,951,011	4127	LSE
08:22:48	663.8	3177	AT	663.7	663.8	Buy		4,950,537	4126	LSE
08:22:42	663.75	753	O	663.7	663.8	Sell		4,947,360	4125	LSE
08:22:31	663.7	742	AT	663.6	663.7	Buy		4,946,607	4124	LSE
08:22:09	663.6	193	AT	663.6	663.7	Sell		4,945,865	4123	LSE
08:22:09	663.6	376	AT	663.6	663.7	Sell		4,945,672	4122	LSE
08:22:09	663.6	315	AT	663.6	663.7	Sell		4,945,296	4121	LSE
08:21:23	663.725	250	O	663.6	663.8	Buy		4,944,981	4120	LSE
08:21:17	663.6	588	AT	663.6	663.8	Sell		4,944,731	4119	LSE
08:21:17	663.6	1618	AT	663.6	663.8	Sell		4,944,143	4118	LSE
08:20:59	663.8	475	AT	663.8	663.9	Sell		4,942,525	4117	LSE
08:20:44	663.95	301	O	663.9	664.1	Sell		4,942,050	4116	LSE
08:20:31	663.9	669	AT	663.9	664.0	Sell		4,941,749	4115	LSE
08:20:31	663.9	595	AT	663.9	664.0	Sell		4,941,080	4114	LSE
08:20:29	664.0	648	AT	664.0	664.1	Sell		4,940,485	4113	LSE
08:20:29	664.0	251	AT	664.0	664.1	Sell		4,939,837	4112	LSE
08:20:29	664.0	625	AT	664.0	664.1	Sell		4,939,586	4111	LSE
08:20:23	664.1	636	AT	664.1	664.3	Sell		4,938,961	4110	LSE
08:20:23	664.1	1266	AT	664.1	664.3	Sell		4,938,325	4109	LSE
08:20:03	664.2	227	AT	664.2	664.3	Sell		4,937,059	4108	LSE
08:20:03	664.2	63	AT	664.2	664.3	Sell		4,936,832	4107	LSE
08:20:03	664.2	287	AT	664.2	664.3	Sell		4,936,769	4106	LSE
08:20:03	664.2	77	AT	664.2	664.3	Sell		4,936,482	4105	LSE
08:20:03	664.2	79	AT	664.2	664.3	Sell		4,936,405	4104	LSE
08:20:03	664.2	77	AT	664.2	664.3	Sell		4,936,326	4103	LSE
08:20:02	664.2	177	AT	664.1	664.2	Buy		4,936,249	4102	LSE
08:19:59	664.2	1117	AT	664.1	664.2	Buy		4,936,072	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions