Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (03:55-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:17	662.3	380	AT	662.1	662.3	Buy		2,465,874	1751	LSE
03:55:16	662.3	979	AT	662.3	662.4	Sell		2,465,494	1750	LSE
03:55:16	662.3	102	AT	662.3	662.4	Sell		2,464,515	1749	LSE
03:55:16	662.3	318	AT	662.3	662.4	Sell		2,464,413	1748	LSE
03:55:16	662.3	1	AT	662.3	662.4	Sell		2,464,095	1747	LSE
03:55:06	662.2	1312	AT	662.0	662.2	Buy		2,464,094	1746	LSE
03:55:06	662.2	950	AT	662.0	662.2	Buy		2,462,782	1745	LSE
03:55:06	662.2	833	AT	662.0	662.2	Buy		2,461,832	1744	LSE
03:55:06	662.2	463	AT	662.0	662.2	Buy		2,460,999	1743	LSE
03:55:06	662.2	574	AT	662.0	662.2	Buy		2,460,536	1742	LSE
03:55:06	662.2	416	AT	662.0	662.2	Buy		2,459,962	1741	LSE
03:55:00	662.075	449	O	662.0	662.2	Sell		2,459,546	1740	LSE
03:54:56	662.034	7457	O	662.0	662.3	Sell		2,459,097	1739	LSE
03:54:54	662.1	690	AT	662.0	662.1	Buy		2,451,640	1738	LSE
03:54:49	662.1	264	AT	662.0	662.1	Buy		2,450,950	1737	LSE
03:54:49	662.1	690	AT	662.0	662.1	Buy		2,450,686	1736	LSE
03:54:04	662.1	223	AT	662.1	662.2	Sell		2,449,996	1735	LSE
03:54:04	662.1	1150	AT	662.1	662.2	Sell		2,449,773	1734	LSE
03:54:04	662.1	779	AT	662.0	662.1	Buy		2,448,623	1733	LSE
03:54:04	662.1	686	AT	662.0	662.1	Buy		2,447,844	1732	LSE
03:54:04	662.1	690	AT	662.0	662.1	Buy		2,447,158	1731	LSE
03:53:48	662.1	314	AT	662.0	662.1	Buy		2,446,468	1730	LSE
03:53:36	662.1	420	AT	662.0	662.1	Buy		2,446,154	1729	LSE
03:53:36	662.1	48	AT	662.0	662.1	Buy		2,445,734	1728	LSE
03:53:36	662.1	703	AT	662.0	662.1	Buy		2,445,686	1727	LSE
03:53:35	662.0	849	O	662.0	662.1	Sell		2,444,983	1726	LSE
03:53:35	662.0	27	O	662.0	662.1	Sell		2,444,134	1725	LSE
03:53:32	662.0	82	AT	662.0	662.1	Sell		2,444,107	1724	LSE
03:53:31	662.1	817	AT	662.1	662.2	Sell		2,444,025	1723	LSE
03:53:31	662.1	3486	AT	662.1	662.2	Sell		2,443,208	1722	LSE
03:53:31	662.1	2400	AT	662.1	662.2	Sell		2,439,722	1721	LSE
03:53:31	662.1	2236	AT	662.1	662.2	Sell		2,437,322	1720	LSE
03:53:26	662.2	822	AT	662.2	662.3	Sell		2,435,086	1719	LSE
03:53:26	662.2	786	AT	662.2	662.3	Sell		2,434,264	1718	LSE
03:53:26	662.2	172	AT	662.2	662.3	Sell		2,433,478	1717	LSE
03:52:31	662.5	13	O	662.1	662.3	Buy		2,433,306	1716	LSE
03:52:31	662.3	3732	AT	662.3	662.5	Sell		2,433,293	1715	LSE
03:52:31	662.3	4400	AT	662.3	662.5	Sell		2,429,561	1714	LSE
03:52:27	662.4	122	AT	662.4	662.5	Sell		2,425,161	1713	LSE
03:52:27	662.4	739	AT	662.4	662.5	Sell		2,425,039	1712	LSE
03:52:20	662.5	57	AT	662.5	662.7	Sell		2,424,300	1711	LSE
03:52:20	662.5	799	AT	662.5	662.7	Sell		2,424,243	1710	LSE
03:52:20	662.5	1375	AT	662.5	662.7	Sell		2,423,444	1709	LSE
03:52:20	662.5	69	AT	662.5	662.7	Sell		2,422,069	1708	LSE
03:52:20	662.5	3239	AT	662.5	662.7	Sell		2,422,000	1707	LSE
03:52:20	662.5	325	AT	662.5	662.7	Sell		2,418,761	1706	LSE
03:51:39	662.55	1039	O	662.5	662.6	Buy		2,418,436	1705	LSE
03:51:36	662.662	5000	O	662.5	662.7	Buy		2,417,397	1704	LSE
03:51:23	662.6	573	AT	662.5	662.6	Buy		2,412,397	1703	LSE
03:50:56	662.5	481	O	662.5	662.6	Sell		2,411,824	1702	LSE
03:50:52	662.45	77	O	662.5	662.6	Sell		2,411,343	1701	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions