![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:55:17 | 662.3 | 380 | AT | 662.1 | 662.3 | Buy | 2,465,874 | 1751 | LSE | |
03:55:16 | 662.3 | 979 | AT | 662.3 | 662.4 | Sell | 2,465,494 | 1750 | LSE | |
03:55:16 | 662.3 | 102 | AT | 662.3 | 662.4 | Sell | 2,464,515 | 1749 | LSE | |
03:55:16 | 662.3 | 318 | AT | 662.3 | 662.4 | Sell | 2,464,413 | 1748 | LSE | |
03:55:16 | 662.3 | 1 | AT | 662.3 | 662.4 | Sell | 2,464,095 | 1747 | LSE | |
03:55:06 | 662.2 | 1312 | AT | 662.0 | 662.2 | Buy | 2,464,094 | 1746 | LSE | |
03:55:06 | 662.2 | 950 | AT | 662.0 | 662.2 | Buy | 2,462,782 | 1745 | LSE | |
03:55:06 | 662.2 | 833 | AT | 662.0 | 662.2 | Buy | 2,461,832 | 1744 | LSE | |
03:55:06 | 662.2 | 463 | AT | 662.0 | 662.2 | Buy | 2,460,999 | 1743 | LSE | |
03:55:06 | 662.2 | 574 | AT | 662.0 | 662.2 | Buy | 2,460,536 | 1742 | LSE | |
03:55:06 | 662.2 | 416 | AT | 662.0 | 662.2 | Buy | 2,459,962 | 1741 | LSE | |
03:55:00 | 662.075 | 449 | O | 662.0 | 662.2 | Sell | 2,459,546 | 1740 | LSE | |
03:54:56 | 662.034 | 7457 | O | 662.0 | 662.3 | Sell | 2,459,097 | 1739 | LSE | |
03:54:54 | 662.1 | 690 | AT | 662.0 | 662.1 | Buy | 2,451,640 | 1738 | LSE | |
03:54:49 | 662.1 | 264 | AT | 662.0 | 662.1 | Buy | 2,450,950 | 1737 | LSE | |
03:54:49 | 662.1 | 690 | AT | 662.0 | 662.1 | Buy | 2,450,686 | 1736 | LSE | |
03:54:04 | 662.1 | 223 | AT | 662.1 | 662.2 | Sell | 2,449,996 | 1735 | LSE | |
03:54:04 | 662.1 | 1150 | AT | 662.1 | 662.2 | Sell | 2,449,773 | 1734 | LSE | |
03:54:04 | 662.1 | 779 | AT | 662.0 | 662.1 | Buy | 2,448,623 | 1733 | LSE | |
03:54:04 | 662.1 | 686 | AT | 662.0 | 662.1 | Buy | 2,447,844 | 1732 | LSE | |
03:54:04 | 662.1 | 690 | AT | 662.0 | 662.1 | Buy | 2,447,158 | 1731 | LSE | |
03:53:48 | 662.1 | 314 | AT | 662.0 | 662.1 | Buy | 2,446,468 | 1730 | LSE | |
03:53:36 | 662.1 | 420 | AT | 662.0 | 662.1 | Buy | 2,446,154 | 1729 | LSE | |
03:53:36 | 662.1 | 48 | AT | 662.0 | 662.1 | Buy | 2,445,734 | 1728 | LSE | |
03:53:36 | 662.1 | 703 | AT | 662.0 | 662.1 | Buy | 2,445,686 | 1727 | LSE | |
03:53:35 | 662.0 | 849 | O | 662.0 | 662.1 | Sell | 2,444,983 | 1726 | LSE | |
03:53:35 | 662.0 | 27 | O | 662.0 | 662.1 | Sell | 2,444,134 | 1725 | LSE | |
03:53:32 | 662.0 | 82 | AT | 662.0 | 662.1 | Sell | 2,444,107 | 1724 | LSE | |
03:53:31 | 662.1 | 817 | AT | 662.1 | 662.2 | Sell | 2,444,025 | 1723 | LSE | |
03:53:31 | 662.1 | 3486 | AT | 662.1 | 662.2 | Sell | 2,443,208 | 1722 | LSE | |
03:53:31 | 662.1 | 2400 | AT | 662.1 | 662.2 | Sell | 2,439,722 | 1721 | LSE | |
03:53:31 | 662.1 | 2236 | AT | 662.1 | 662.2 | Sell | 2,437,322 | 1720 | LSE | |
03:53:26 | 662.2 | 822 | AT | 662.2 | 662.3 | Sell | 2,435,086 | 1719 | LSE | |
03:53:26 | 662.2 | 786 | AT | 662.2 | 662.3 | Sell | 2,434,264 | 1718 | LSE | |
03:53:26 | 662.2 | 172 | AT | 662.2 | 662.3 | Sell | 2,433,478 | 1717 | LSE | |
03:52:31 | 662.5 | 13 | O | 662.1 | 662.3 | Buy | 2,433,306 | 1716 | LSE | |
03:52:31 | 662.3 | 3732 | AT | 662.3 | 662.5 | Sell | 2,433,293 | 1715 | LSE | |
03:52:31 | 662.3 | 4400 | AT | 662.3 | 662.5 | Sell | 2,429,561 | 1714 | LSE | |
03:52:27 | 662.4 | 122 | AT | 662.4 | 662.5 | Sell | 2,425,161 | 1713 | LSE | |
03:52:27 | 662.4 | 739 | AT | 662.4 | 662.5 | Sell | 2,425,039 | 1712 | LSE | |
03:52:20 | 662.5 | 57 | AT | 662.5 | 662.7 | Sell | 2,424,300 | 1711 | LSE | |
03:52:20 | 662.5 | 799 | AT | 662.5 | 662.7 | Sell | 2,424,243 | 1710 | LSE | |
03:52:20 | 662.5 | 1375 | AT | 662.5 | 662.7 | Sell | 2,423,444 | 1709 | LSE | |
03:52:20 | 662.5 | 69 | AT | 662.5 | 662.7 | Sell | 2,422,069 | 1708 | LSE | |
03:52:20 | 662.5 | 3239 | AT | 662.5 | 662.7 | Sell | 2,422,000 | 1707 | LSE | |
03:52:20 | 662.5 | 325 | AT | 662.5 | 662.7 | Sell | 2,418,761 | 1706 | LSE | |
03:51:39 | 662.55 | 1039 | O | 662.5 | 662.6 | Buy | 2,418,436 | 1705 | LSE | |
03:51:36 | 662.662 | 5000 | O | 662.5 | 662.7 | Buy | 2,417,397 | 1704 | LSE | |
03:51:23 | 662.6 | 573 | AT | 662.5 | 662.6 | Buy | 2,412,397 | 1703 | LSE | |
03:50:56 | 662.5 | 481 | O | 662.5 | 662.6 | Sell | 2,411,824 | 1702 | LSE | |
03:50:52 | 662.45 | 77 | O | 662.5 | 662.6 | Sell | 2,411,343 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions