![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:10:16 | 663.9 | 29 | O | 663.7 | 663.9 | Buy | 4,445,279 | 3401 | LSE | |
06:10:00 | 663.7 | 353 | AT | 663.6 | 663.7 | Buy | 4,445,250 | 3400 | LSE | |
06:10:00 | 663.7 | 445 | AT | 663.6 | 663.7 | Buy | 4,444,897 | 3399 | LSE | |
06:10:00 | 663.7 | 125 | AT | 663.6 | 663.7 | Buy | 4,444,452 | 3398 | LSE | |
06:09:44 | 663.661 | 150 | O | 663.6 | 663.7 | Buy | 4,444,327 | 3397 | LSE | |
06:09:44 | 663.7 | 1 | O | 663.6 | 663.7 | Buy | 4,444,177 | 3396 | LSE | |
06:09:26 | 663.689 | 20 | O | 663.6 | 663.7 | Buy | 4,444,176 | 3395 | LSE | |
06:09:15 | 663.7 | 574 | AT | 663.6 | 663.7 | Buy | 4,444,156 | 3394 | LSE | |
06:09:15 | 663.7 | 448 | AT | 663.6 | 663.7 | Buy | 4,443,582 | 3393 | LSE | |
06:09:15 | 663.7 | 930 | AT | 663.6 | 663.7 | Buy | 4,443,134 | 3392 | LSE | |
06:09:15 | 663.7 | 408 | AT | 663.6 | 663.7 | Buy | 4,442,204 | 3391 | LSE | |
06:09:15 | 663.6 | 964 | AT | 663.5 | 663.6 | Buy | 4,441,796 | 3390 | LSE | |
06:09:15 | 663.6 | 958 | AT | 663.5 | 663.6 | Buy | 4,440,832 | 3389 | LSE | |
06:09:07 | 663.5 | 893 | AT | 663.4 | 663.5 | Buy | 4,439,874 | 3388 | LSE | |
06:09:07 | 663.5 | 207 | AT | 663.4 | 663.5 | Buy | 4,438,981 | 3387 | LSE | |
06:09:07 | 663.4 | 468 | O | 663.4 | 663.5 | Sell | 4,438,774 | 3386 | LSE | |
06:09:06 | 663.4 | 1810 | AT | 663.3 | 663.4 | Buy | 4,438,306 | 3385 | LSE | |
06:09:06 | 663.4 | 1602 | AT | 663.3 | 663.4 | Buy | 4,436,496 | 3384 | LSE | |
06:08:56 | 663.323 | 301 | O | 663.2 | 663.4 | Buy | 4,434,894 | 3383 | LSE | |
06:08:30 | 663.3 | 2262 | AT | 663.3 | 663.4 | Sell | 4,434,593 | 3382 | LSE | |
06:08:30 | 663.3 | 910 | AT | 663.3 | 663.4 | Sell | 4,432,331 | 3381 | LSE | |
06:08:21 | 663.5 | 1 | O | 663.3 | 663.5 | Buy | 4,431,421 | 3380 | LSE | |
06:08:10 | 663.375 | 175 | O | 663.3 | 663.4 | Buy | 4,431,420 | 3379 | LSE | |
06:08:05 | 663.3 | 61 | AT | 663.3 | 663.5 | Sell | 4,431,245 | 3378 | LSE | |
06:07:52 | 663.4 | 207 | AT | 663.3 | 663.4 | Buy | 4,431,184 | 3377 | LSE | |
06:07:52 | 663.4 | 1602 | AT | 663.3 | 663.4 | Buy | 4,430,977 | 3376 | LSE | |
06:07:52 | 663.4 | 375 | AT | 663.3 | 663.4 | Buy | 4,429,375 | 3375 | LSE | |
06:07:46 | 663.4 | 448 | AT | 663.3 | 663.4 | Buy | 4,429,000 | 3374 | LSE | |
06:07:34 | 663.3 | 476 | O | 663.3 | 663.4 | Sell | 4,428,552 | 3373 | LSE | |
06:07:29 | 663.3 | 437 | AT | 663.3 | 663.5 | Sell | 4,428,076 | 3372 | LSE | |
06:07:29 | 663.3 | 1 | AT | 663.3 | 663.5 | Sell | 4,427,639 | 3371 | LSE | |
06:06:35 | 663.45 | 500 | O | 663.3 | 663.5 | Buy | 4,427,638 | 3370 | LSE | |
06:06:24 | 663.3 | 6 | O | 663.3 | 663.5 | Sell | 4,427,138 | 3369 | LSE | |
06:06:16 | 663.443 | 75 | O | 663.3 | 663.5 | Buy | 4,427,132 | 3368 | LSE | |
06:06:11 | 663.443 | 1507 | O | 663.3 | 663.5 | Buy | 4,427,057 | 3367 | LSE | |
06:05:55 | 663.336 | 4524 | O | 663.4 | 663.5 | Sell | 4,425,550 | 3366 | LSE | |
06:05:52 | 663.4 | 126 | AT | 663.3 | 663.4 | Buy | 4,421,026 | 3365 | LSE | |
06:05:52 | 663.4 | 207 | AT | 663.3 | 663.4 | Buy | 4,420,900 | 3364 | LSE | |
06:05:11 | 663.4 | 2 | O | 663.3 | 663.5 | 4,420,693 | 3363 | LSE | ||
06:05:11 | 663.4 | 147 | AT | 663.4 | 663.5 | Sell | 4,420,691 | 3362 | LSE | |
06:05:11 | 663.4 | 64 | AT | 663.4 | 663.5 | Sell | 4,420,544 | 3361 | LSE | |
06:05:11 | 663.4 | 317 | AT | 663.4 | 663.5 | Sell | 4,420,480 | 3360 | LSE | |
06:04:35 | 663.425 | 691 | O | 663.4 | 663.5 | Sell | 4,420,163 | 3359 | LSE | |
06:02:41 | 663.425 | 511 | O | 663.4 | 663.5 | Sell | 4,419,472 | 3358 | LSE | |
06:02:32 | 663.5 | 383 | AT | 663.4 | 663.5 | Buy | 4,418,961 | 3357 | LSE | |
06:02:32 | 663.5 | 479 | AT | 663.4 | 663.5 | Buy | 4,418,578 | 3356 | LSE | |
06:02:21 | 663.5 | 749 | O | 663.3 | 663.5 | Buy | 4,418,099 | 3355 | LSE | |
06:02:17 | 663.443 | 313 | O | 663.3 | 663.5 | Buy | 4,417,350 | 3354 | LSE | |
06:01:55 | 663.5 | 1 | O | 663.3 | 663.5 | Buy | 4,417,037 | 3353 | LSE | |
06:01:48 | 663.372 | 125 | O | 663.3 | 663.4 | Buy | 4,417,036 | 3352 | LSE | |
06:01:44 | 663.325 | 490 | O | 663.3 | 663.4 | Sell | 4,416,911 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions