Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (06:10-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:16	663.9	29	O	663.7	663.9	Buy		4,445,279	3401	LSE
06:10:00	663.7	353	AT	663.6	663.7	Buy		4,445,250	3400	LSE
06:10:00	663.7	445	AT	663.6	663.7	Buy		4,444,897	3399	LSE
06:10:00	663.7	125	AT	663.6	663.7	Buy		4,444,452	3398	LSE
06:09:44	663.661	150	O	663.6	663.7	Buy		4,444,327	3397	LSE
06:09:44	663.7	1	O	663.6	663.7	Buy		4,444,177	3396	LSE
06:09:26	663.689	20	O	663.6	663.7	Buy		4,444,176	3395	LSE
06:09:15	663.7	574	AT	663.6	663.7	Buy		4,444,156	3394	LSE
06:09:15	663.7	448	AT	663.6	663.7	Buy		4,443,582	3393	LSE
06:09:15	663.7	930	AT	663.6	663.7	Buy		4,443,134	3392	LSE
06:09:15	663.7	408	AT	663.6	663.7	Buy		4,442,204	3391	LSE
06:09:15	663.6	964	AT	663.5	663.6	Buy		4,441,796	3390	LSE
06:09:15	663.6	958	AT	663.5	663.6	Buy		4,440,832	3389	LSE
06:09:07	663.5	893	AT	663.4	663.5	Buy		4,439,874	3388	LSE
06:09:07	663.5	207	AT	663.4	663.5	Buy		4,438,981	3387	LSE
06:09:07	663.4	468	O	663.4	663.5	Sell		4,438,774	3386	LSE
06:09:06	663.4	1810	AT	663.3	663.4	Buy		4,438,306	3385	LSE
06:09:06	663.4	1602	AT	663.3	663.4	Buy		4,436,496	3384	LSE
06:08:56	663.323	301	O	663.2	663.4	Buy		4,434,894	3383	LSE
06:08:30	663.3	2262	AT	663.3	663.4	Sell		4,434,593	3382	LSE
06:08:30	663.3	910	AT	663.3	663.4	Sell		4,432,331	3381	LSE
06:08:21	663.5	1	O	663.3	663.5	Buy		4,431,421	3380	LSE
06:08:10	663.375	175	O	663.3	663.4	Buy		4,431,420	3379	LSE
06:08:05	663.3	61	AT	663.3	663.5	Sell		4,431,245	3378	LSE
06:07:52	663.4	207	AT	663.3	663.4	Buy		4,431,184	3377	LSE
06:07:52	663.4	1602	AT	663.3	663.4	Buy		4,430,977	3376	LSE
06:07:52	663.4	375	AT	663.3	663.4	Buy		4,429,375	3375	LSE
06:07:46	663.4	448	AT	663.3	663.4	Buy		4,429,000	3374	LSE
06:07:34	663.3	476	O	663.3	663.4	Sell		4,428,552	3373	LSE
06:07:29	663.3	437	AT	663.3	663.5	Sell		4,428,076	3372	LSE
06:07:29	663.3	1	AT	663.3	663.5	Sell		4,427,639	3371	LSE
06:06:35	663.45	500	O	663.3	663.5	Buy		4,427,638	3370	LSE
06:06:24	663.3	6	O	663.3	663.5	Sell		4,427,138	3369	LSE
06:06:16	663.443	75	O	663.3	663.5	Buy		4,427,132	3368	LSE
06:06:11	663.443	1507	O	663.3	663.5	Buy		4,427,057	3367	LSE
06:05:55	663.336	4524	O	663.4	663.5	Sell		4,425,550	3366	LSE
06:05:52	663.4	126	AT	663.3	663.4	Buy		4,421,026	3365	LSE
06:05:52	663.4	207	AT	663.3	663.4	Buy		4,420,900	3364	LSE
06:05:11	663.4	2	O	663.3	663.5			4,420,693	3363	LSE
06:05:11	663.4	147	AT	663.4	663.5	Sell		4,420,691	3362	LSE
06:05:11	663.4	64	AT	663.4	663.5	Sell		4,420,544	3361	LSE
06:05:11	663.4	317	AT	663.4	663.5	Sell		4,420,480	3360	LSE
06:04:35	663.425	691	O	663.4	663.5	Sell		4,420,163	3359	LSE
06:02:41	663.425	511	O	663.4	663.5	Sell		4,419,472	3358	LSE
06:02:32	663.5	383	AT	663.4	663.5	Buy		4,418,961	3357	LSE
06:02:32	663.5	479	AT	663.4	663.5	Buy		4,418,578	3356	LSE
06:02:21	663.5	749	O	663.3	663.5	Buy		4,418,099	3355	LSE
06:02:17	663.443	313	O	663.3	663.5	Buy		4,417,350	3354	LSE
06:01:55	663.5	1	O	663.3	663.5	Buy		4,417,037	3353	LSE
06:01:48	663.372	125	O	663.3	663.4	Buy		4,417,036	3352	LSE
06:01:44	663.325	490	O	663.3	663.4	Sell		4,416,911	3351	LSE

MGLUV175 Ex:17,4

PETRL49 Ex:44,19

BANCO MERCANTIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions