Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (05:45-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:10	664.3	2115	O	664.2	664.3	Buy		4,299,539	3251	LSE
05:45:01	664.225	449	O	664.2	664.3	Sell		4,297,424	3250	LSE
05:44:56	664.3	3	O	664.2	664.3	Buy		4,296,975	3249	LSE
05:44:47	664.1	1379	AT	664.0	664.1	Buy		4,296,972	3248	LSE
05:44:46	664.1	7	O	663.9	664.1	Buy		4,295,593	3247	LSE
05:44:44	664.0	965	AT	664.0	664.1	Sell		4,295,586	3246	LSE
05:44:44	664.0	604	AT	664.0	664.1	Sell		4,294,621	3245	LSE
05:44:37	664.1	470	AT	664.0	664.1	Buy		4,294,017	3244	LSE
05:44:36	664.1	1342	O	664.0	664.2			4,293,547	3243	LSE
05:44:36	664.0	592	AT	663.9	664.0	Buy		4,292,205	3242	LSE
05:44:36	664.0	207	AT	663.9	664.0	Buy		4,291,613	3241	LSE
05:44:36	664.0	1000	AT	663.9	664.0	Buy		4,291,406	3240	LSE
05:44:21	663.975	150	O	663.9	664.0	Buy		4,290,406	3239	LSE
05:43:58	663.9	801	O	663.9	664.0	Sell		4,290,256	3238	LSE
05:43:58	663.9	1760	AT	663.9	664.0	Sell		4,289,455	3237	LSE
05:43:58	663.9	998	AT	663.9	664.0	Sell		4,287,695	3236	LSE
05:43:50	664.0	705	AT	664.0	664.1	Sell		4,286,697	3235	LSE
05:43:50	664.0	847	AT	664.0	664.1	Sell		4,285,992	3234	LSE
05:43:50	664.0	523	AT	664.0	664.1	Sell		4,285,145	3233	LSE
05:43:32	664.025	215	O	664.0	664.2	Sell		4,284,622	3232	LSE
05:42:32	664.1	15	AT	664.0	664.1	Buy		4,284,407	3231	LSE
05:41:38	664.1	472	AT	663.9	664.1	Buy		4,284,392	3230	LSE
05:41:25	664.1	2	O	663.9	664.1	Buy		4,283,920	3229	LSE
05:41:22	664.063	18	O	663.9	664.1	Buy		4,283,918	3228	LSE
05:40:59	664.1	1	O	664.0	664.1	Buy		4,283,900	3227	LSE
05:40:30	663.9	459	AT	663.7	663.9	Buy		4,283,899	3226	LSE
05:40:20	663.8	718	AT	663.7	663.8	Buy		4,283,440	3225	LSE
05:40:19	663.8	342	AT	663.8	663.9	Sell		4,282,722	3224	LSE
05:40:18	663.9	360	AT	663.8	663.9	Buy		4,282,380	3223	LSE
05:40:17	663.9	337	AT	663.8	663.9	Buy		4,282,020	3222	LSE
05:40:08	663.9	575	AT	663.8	663.9	Buy		4,281,683	3221	LSE
05:40:08	663.9	795	AT	663.8	663.9	Buy		4,281,108	3220	LSE
05:40:07	663.9	80	AT	663.9	664.0	Sell		4,280,313	3219	LSE
05:40:07	663.9	697	AT	663.8	663.9	Buy		4,280,233	3218	LSE
05:40:07	663.9	569	AT	663.8	663.9	Buy		4,279,536	3217	LSE
05:40:07	663.9	968	AT	663.8	663.9	Buy		4,278,967	3216	LSE
05:40:07	663.9	863	AT	663.8	663.9	Buy		4,277,999	3215	LSE
05:40:07	663.8	86	AT	663.7	663.8	Buy		4,277,136	3214	LSE
05:39:31	663.775	748	O	663.7	663.8	Buy		4,277,050	3213	LSE
05:39:23	663.719	37	O	663.7	663.8	Sell		4,276,302	3212	LSE
05:39:10	663.7	287	AT	663.7	663.8	Sell		4,276,265	3211	LSE
05:39:10	663.8	343	AT	663.7	663.8	Buy		4,275,978	3210	LSE
05:39:10	663.8	402	AT	663.7	663.8	Buy		4,275,635	3209	LSE
05:39:06	663.8	385	AT	663.7	663.8	Buy		4,275,233	3208	LSE
05:39:06	663.8	405	AT	663.7	663.8	Buy		4,274,848	3207	LSE
05:39:06	663.8	393	AT	663.7	663.8	Buy		4,274,443	3206	LSE
05:39:02	663.8	430	AT	663.7	663.8	Buy		4,274,050	3205	LSE
05:39:00	663.7	941	O	663.7	663.9	Sell		4,273,620	3204	LSE
05:38:59	663.8	394	AT	663.7	663.8	Buy		4,272,679	3203	LSE
05:38:59	663.8	363	AT	663.7	663.8	Buy		4,272,285	3202	LSE
05:38:59	663.8	404	AT	663.7	663.8	Buy		4,271,922	3201	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions