![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:45:10 | 664.3 | 2115 | O | 664.2 | 664.3 | Buy | 4,299,539 | 3251 | LSE | |
05:45:01 | 664.225 | 449 | O | 664.2 | 664.3 | Sell | 4,297,424 | 3250 | LSE | |
05:44:56 | 664.3 | 3 | O | 664.2 | 664.3 | Buy | 4,296,975 | 3249 | LSE | |
05:44:47 | 664.1 | 1379 | AT | 664.0 | 664.1 | Buy | 4,296,972 | 3248 | LSE | |
05:44:46 | 664.1 | 7 | O | 663.9 | 664.1 | Buy | 4,295,593 | 3247 | LSE | |
05:44:44 | 664.0 | 965 | AT | 664.0 | 664.1 | Sell | 4,295,586 | 3246 | LSE | |
05:44:44 | 664.0 | 604 | AT | 664.0 | 664.1 | Sell | 4,294,621 | 3245 | LSE | |
05:44:37 | 664.1 | 470 | AT | 664.0 | 664.1 | Buy | 4,294,017 | 3244 | LSE | |
05:44:36 | 664.1 | 1342 | O | 664.0 | 664.2 | 4,293,547 | 3243 | LSE | ||
05:44:36 | 664.0 | 592 | AT | 663.9 | 664.0 | Buy | 4,292,205 | 3242 | LSE | |
05:44:36 | 664.0 | 207 | AT | 663.9 | 664.0 | Buy | 4,291,613 | 3241 | LSE | |
05:44:36 | 664.0 | 1000 | AT | 663.9 | 664.0 | Buy | 4,291,406 | 3240 | LSE | |
05:44:21 | 663.975 | 150 | O | 663.9 | 664.0 | Buy | 4,290,406 | 3239 | LSE | |
05:43:58 | 663.9 | 801 | O | 663.9 | 664.0 | Sell | 4,290,256 | 3238 | LSE | |
05:43:58 | 663.9 | 1760 | AT | 663.9 | 664.0 | Sell | 4,289,455 | 3237 | LSE | |
05:43:58 | 663.9 | 998 | AT | 663.9 | 664.0 | Sell | 4,287,695 | 3236 | LSE | |
05:43:50 | 664.0 | 705 | AT | 664.0 | 664.1 | Sell | 4,286,697 | 3235 | LSE | |
05:43:50 | 664.0 | 847 | AT | 664.0 | 664.1 | Sell | 4,285,992 | 3234 | LSE | |
05:43:50 | 664.0 | 523 | AT | 664.0 | 664.1 | Sell | 4,285,145 | 3233 | LSE | |
05:43:32 | 664.025 | 215 | O | 664.0 | 664.2 | Sell | 4,284,622 | 3232 | LSE | |
05:42:32 | 664.1 | 15 | AT | 664.0 | 664.1 | Buy | 4,284,407 | 3231 | LSE | |
05:41:38 | 664.1 | 472 | AT | 663.9 | 664.1 | Buy | 4,284,392 | 3230 | LSE | |
05:41:25 | 664.1 | 2 | O | 663.9 | 664.1 | Buy | 4,283,920 | 3229 | LSE | |
05:41:22 | 664.063 | 18 | O | 663.9 | 664.1 | Buy | 4,283,918 | 3228 | LSE | |
05:40:59 | 664.1 | 1 | O | 664.0 | 664.1 | Buy | 4,283,900 | 3227 | LSE | |
05:40:30 | 663.9 | 459 | AT | 663.7 | 663.9 | Buy | 4,283,899 | 3226 | LSE | |
05:40:20 | 663.8 | 718 | AT | 663.7 | 663.8 | Buy | 4,283,440 | 3225 | LSE | |
05:40:19 | 663.8 | 342 | AT | 663.8 | 663.9 | Sell | 4,282,722 | 3224 | LSE | |
05:40:18 | 663.9 | 360 | AT | 663.8 | 663.9 | Buy | 4,282,380 | 3223 | LSE | |
05:40:17 | 663.9 | 337 | AT | 663.8 | 663.9 | Buy | 4,282,020 | 3222 | LSE | |
05:40:08 | 663.9 | 575 | AT | 663.8 | 663.9 | Buy | 4,281,683 | 3221 | LSE | |
05:40:08 | 663.9 | 795 | AT | 663.8 | 663.9 | Buy | 4,281,108 | 3220 | LSE | |
05:40:07 | 663.9 | 80 | AT | 663.9 | 664.0 | Sell | 4,280,313 | 3219 | LSE | |
05:40:07 | 663.9 | 697 | AT | 663.8 | 663.9 | Buy | 4,280,233 | 3218 | LSE | |
05:40:07 | 663.9 | 569 | AT | 663.8 | 663.9 | Buy | 4,279,536 | 3217 | LSE | |
05:40:07 | 663.9 | 968 | AT | 663.8 | 663.9 | Buy | 4,278,967 | 3216 | LSE | |
05:40:07 | 663.9 | 863 | AT | 663.8 | 663.9 | Buy | 4,277,999 | 3215 | LSE | |
05:40:07 | 663.8 | 86 | AT | 663.7 | 663.8 | Buy | 4,277,136 | 3214 | LSE | |
05:39:31 | 663.775 | 748 | O | 663.7 | 663.8 | Buy | 4,277,050 | 3213 | LSE | |
05:39:23 | 663.719 | 37 | O | 663.7 | 663.8 | Sell | 4,276,302 | 3212 | LSE | |
05:39:10 | 663.7 | 287 | AT | 663.7 | 663.8 | Sell | 4,276,265 | 3211 | LSE | |
05:39:10 | 663.8 | 343 | AT | 663.7 | 663.8 | Buy | 4,275,978 | 3210 | LSE | |
05:39:10 | 663.8 | 402 | AT | 663.7 | 663.8 | Buy | 4,275,635 | 3209 | LSE | |
05:39:06 | 663.8 | 385 | AT | 663.7 | 663.8 | Buy | 4,275,233 | 3208 | LSE | |
05:39:06 | 663.8 | 405 | AT | 663.7 | 663.8 | Buy | 4,274,848 | 3207 | LSE | |
05:39:06 | 663.8 | 393 | AT | 663.7 | 663.8 | Buy | 4,274,443 | 3206 | LSE | |
05:39:02 | 663.8 | 430 | AT | 663.7 | 663.8 | Buy | 4,274,050 | 3205 | LSE | |
05:39:00 | 663.7 | 941 | O | 663.7 | 663.9 | Sell | 4,273,620 | 3204 | LSE | |
05:38:59 | 663.8 | 394 | AT | 663.7 | 663.8 | Buy | 4,272,679 | 3203 | LSE | |
05:38:59 | 663.8 | 363 | AT | 663.7 | 663.8 | Buy | 4,272,285 | 3202 | LSE | |
05:38:59 | 663.8 | 404 | AT | 663.7 | 663.8 | Buy | 4,271,922 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions