Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (04:28-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:23	662.3	969	AT	662.1	662.3	Buy		3,472,757	2451	LSE
04:28:23	662.3	1409	AT	662.1	662.3	Buy		3,471,788	2450	LSE
04:28:10	662.1	521	AT	662.1	662.3	Sell		3,470,379	2449	LSE
04:28:10	662.1	517	AT	662.1	662.3	Sell		3,469,858	2448	LSE
04:27:58	662.199	2	O	662.0	662.2	Buy		3,469,341	2447	LSE
04:27:29	662.1	9	AT	662.1	662.3	Sell		3,469,339	2446	LSE
04:27:29	662.1	422	AT	662.1	662.3	Sell		3,469,330	2445	LSE
04:27:29	662.1	424	AT	662.1	662.3	Sell		3,468,908	2444	LSE
04:27:22	662.0	154	O	662.0	662.2	Sell		3,468,484	2443	LSE
04:27:17	662.1	25	O	662.1	662.3	Sell		3,468,330	2442	LSE
04:26:49	662.1	1592	AT	662.1	662.3	Sell		3,468,305	2441	LSE
04:26:49	662.1	63	AT	662.1	662.3	Sell		3,466,713	2440	LSE
04:26:49	662.1	458	AT	662.1	662.3	Sell		3,466,650	2439	LSE
04:26:39	662.2	1629	AT	662.2	662.3	Sell		3,466,192	2438	LSE
04:26:39	662.2	1184	AT	662.2	662.3	Sell		3,464,563	2437	LSE
04:26:39	662.2	2400	AT	662.2	662.3	Sell		3,463,379	2436	LSE
04:26:39	662.2	33986	AT	662.2	662.3	Sell		3,460,979	2435	LSE
04:26:39	662.2	1648	AT	662.0	662.2	Buy		3,426,993	2434	LSE
04:26:39	662.2	1555	AT	662.0	662.2	Buy		3,425,345	2433	LSE
04:26:39	662.2	376	AT	662.0	662.2	Buy		3,423,790	2432	LSE
04:26:39	662.2	1371	AT	662.0	662.2	Buy		3,423,414	2431	LSE
04:26:39	662.2	979	AT	662.0	662.2	Buy		3,422,043	2430	LSE
04:26:39	662.2	360	AT	662.0	662.2	Buy		3,421,064	2429	LSE
04:26:39	662.2	404	AT	662.0	662.2	Buy		3,420,704	2428	LSE
04:26:39	662.2	382	AT	662.0	662.2	Buy		3,420,300	2427	LSE
04:26:39	662.1	17	AT	662.0	662.1	Buy		3,419,918	2426	LSE
04:26:39	662.1	3400	AT	662.0	662.1	Buy		3,419,901	2425	LSE
04:26:39	662.1	1642	AT	662.0	662.1	Buy		3,416,501	2424	LSE
04:26:32	662.0	1025	AT	662.0	662.1	Sell		3,414,859	2423	LSE
04:26:32	662.0	1954	AT	661.9	662.0	Buy		3,413,834	2422	LSE
04:26:32	662.0	1500	AT	661.9	662.0	Buy		3,411,880	2421	LSE
04:26:23	661.925	901	O	661.9	662.0	Sell		3,410,380	2420	LSE
04:26:12	661.9	2	O	661.9	662.0	Sell		3,409,479	2419	LSE
04:26:08	661.9	622	AT	661.8	661.9	Buy		3,409,477	2418	LSE
04:26:08	661.9	1035	AT	661.8	661.9	Buy		3,408,855	2417	LSE
04:26:08	661.9	1050	AT	661.8	661.9	Buy		3,407,820	2416	LSE
04:26:08	661.9	207	AT	661.8	661.9	Buy		3,406,770	2415	LSE
04:26:03	661.8	1706	AT	661.8	661.9	Sell		3,406,563	2414	LSE
04:26:03	661.8	1648	AT	661.8	661.9	Sell		3,404,857	2413	LSE
04:26:03	661.8	1250	AT	661.7	661.8	Buy		3,403,209	2412	LSE
04:26:02	661.7	1224	AT	661.6	661.7	Buy		3,401,959	2411	LSE
04:26:02	661.7	404	AT	661.6	661.7	Buy		3,400,735	2410	LSE
04:25:59	661.6	484	AT	661.5	661.6	Buy		3,400,331	2409	LSE
04:25:59	661.6	289	AT	661.6	661.7	Sell		3,399,847	2408	LSE
04:25:59	661.6	7895	AT	661.6	661.7	Sell		3,399,558	2407	LSE
04:25:24	661.7	8092	AT	661.7	661.8	Sell		3,391,663	2406	LSE
04:25:19	661.8	8140	AT	661.8	662.0	Sell		3,383,571	2405	LSE
04:25:19	661.8	3736	AT	661.8	662.0	Sell		3,375,431	2404	LSE
04:25:05	661.9	1472	AT	661.9	662.0	Sell		3,371,695	2403	LSE
04:24:44	662.0	891	AT	662.0	662.1	Sell		3,370,223	2402	LSE
04:24:44	662.0	998	AT	662.0	662.1	Sell		3,369,332	2401	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions