![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:28:23 | 662.3 | 969 | AT | 662.1 | 662.3 | Buy | 3,472,757 | 2451 | LSE | |
04:28:23 | 662.3 | 1409 | AT | 662.1 | 662.3 | Buy | 3,471,788 | 2450 | LSE | |
04:28:10 | 662.1 | 521 | AT | 662.1 | 662.3 | Sell | 3,470,379 | 2449 | LSE | |
04:28:10 | 662.1 | 517 | AT | 662.1 | 662.3 | Sell | 3,469,858 | 2448 | LSE | |
04:27:58 | 662.199 | 2 | O | 662.0 | 662.2 | Buy | 3,469,341 | 2447 | LSE | |
04:27:29 | 662.1 | 9 | AT | 662.1 | 662.3 | Sell | 3,469,339 | 2446 | LSE | |
04:27:29 | 662.1 | 422 | AT | 662.1 | 662.3 | Sell | 3,469,330 | 2445 | LSE | |
04:27:29 | 662.1 | 424 | AT | 662.1 | 662.3 | Sell | 3,468,908 | 2444 | LSE | |
04:27:22 | 662.0 | 154 | O | 662.0 | 662.2 | Sell | 3,468,484 | 2443 | LSE | |
04:27:17 | 662.1 | 25 | O | 662.1 | 662.3 | Sell | 3,468,330 | 2442 | LSE | |
04:26:49 | 662.1 | 1592 | AT | 662.1 | 662.3 | Sell | 3,468,305 | 2441 | LSE | |
04:26:49 | 662.1 | 63 | AT | 662.1 | 662.3 | Sell | 3,466,713 | 2440 | LSE | |
04:26:49 | 662.1 | 458 | AT | 662.1 | 662.3 | Sell | 3,466,650 | 2439 | LSE | |
04:26:39 | 662.2 | 1629 | AT | 662.2 | 662.3 | Sell | 3,466,192 | 2438 | LSE | |
04:26:39 | 662.2 | 1184 | AT | 662.2 | 662.3 | Sell | 3,464,563 | 2437 | LSE | |
04:26:39 | 662.2 | 2400 | AT | 662.2 | 662.3 | Sell | 3,463,379 | 2436 | LSE | |
04:26:39 | 662.2 | 33986 | AT | 662.2 | 662.3 | Sell | 3,460,979 | 2435 | LSE | |
04:26:39 | 662.2 | 1648 | AT | 662.0 | 662.2 | Buy | 3,426,993 | 2434 | LSE | |
04:26:39 | 662.2 | 1555 | AT | 662.0 | 662.2 | Buy | 3,425,345 | 2433 | LSE | |
04:26:39 | 662.2 | 376 | AT | 662.0 | 662.2 | Buy | 3,423,790 | 2432 | LSE | |
04:26:39 | 662.2 | 1371 | AT | 662.0 | 662.2 | Buy | 3,423,414 | 2431 | LSE | |
04:26:39 | 662.2 | 979 | AT | 662.0 | 662.2 | Buy | 3,422,043 | 2430 | LSE | |
04:26:39 | 662.2 | 360 | AT | 662.0 | 662.2 | Buy | 3,421,064 | 2429 | LSE | |
04:26:39 | 662.2 | 404 | AT | 662.0 | 662.2 | Buy | 3,420,704 | 2428 | LSE | |
04:26:39 | 662.2 | 382 | AT | 662.0 | 662.2 | Buy | 3,420,300 | 2427 | LSE | |
04:26:39 | 662.1 | 17 | AT | 662.0 | 662.1 | Buy | 3,419,918 | 2426 | LSE | |
04:26:39 | 662.1 | 3400 | AT | 662.0 | 662.1 | Buy | 3,419,901 | 2425 | LSE | |
04:26:39 | 662.1 | 1642 | AT | 662.0 | 662.1 | Buy | 3,416,501 | 2424 | LSE | |
04:26:32 | 662.0 | 1025 | AT | 662.0 | 662.1 | Sell | 3,414,859 | 2423 | LSE | |
04:26:32 | 662.0 | 1954 | AT | 661.9 | 662.0 | Buy | 3,413,834 | 2422 | LSE | |
04:26:32 | 662.0 | 1500 | AT | 661.9 | 662.0 | Buy | 3,411,880 | 2421 | LSE | |
04:26:23 | 661.925 | 901 | O | 661.9 | 662.0 | Sell | 3,410,380 | 2420 | LSE | |
04:26:12 | 661.9 | 2 | O | 661.9 | 662.0 | Sell | 3,409,479 | 2419 | LSE | |
04:26:08 | 661.9 | 622 | AT | 661.8 | 661.9 | Buy | 3,409,477 | 2418 | LSE | |
04:26:08 | 661.9 | 1035 | AT | 661.8 | 661.9 | Buy | 3,408,855 | 2417 | LSE | |
04:26:08 | 661.9 | 1050 | AT | 661.8 | 661.9 | Buy | 3,407,820 | 2416 | LSE | |
04:26:08 | 661.9 | 207 | AT | 661.8 | 661.9 | Buy | 3,406,770 | 2415 | LSE | |
04:26:03 | 661.8 | 1706 | AT | 661.8 | 661.9 | Sell | 3,406,563 | 2414 | LSE | |
04:26:03 | 661.8 | 1648 | AT | 661.8 | 661.9 | Sell | 3,404,857 | 2413 | LSE | |
04:26:03 | 661.8 | 1250 | AT | 661.7 | 661.8 | Buy | 3,403,209 | 2412 | LSE | |
04:26:02 | 661.7 | 1224 | AT | 661.6 | 661.7 | Buy | 3,401,959 | 2411 | LSE | |
04:26:02 | 661.7 | 404 | AT | 661.6 | 661.7 | Buy | 3,400,735 | 2410 | LSE | |
04:25:59 | 661.6 | 484 | AT | 661.5 | 661.6 | Buy | 3,400,331 | 2409 | LSE | |
04:25:59 | 661.6 | 289 | AT | 661.6 | 661.7 | Sell | 3,399,847 | 2408 | LSE | |
04:25:59 | 661.6 | 7895 | AT | 661.6 | 661.7 | Sell | 3,399,558 | 2407 | LSE | |
04:25:24 | 661.7 | 8092 | AT | 661.7 | 661.8 | Sell | 3,391,663 | 2406 | LSE | |
04:25:19 | 661.8 | 8140 | AT | 661.8 | 662.0 | Sell | 3,383,571 | 2405 | LSE | |
04:25:19 | 661.8 | 3736 | AT | 661.8 | 662.0 | Sell | 3,375,431 | 2404 | LSE | |
04:25:05 | 661.9 | 1472 | AT | 661.9 | 662.0 | Sell | 3,371,695 | 2403 | LSE | |
04:24:44 | 662.0 | 891 | AT | 662.0 | 662.1 | Sell | 3,370,223 | 2402 | LSE | |
04:24:44 | 662.0 | 998 | AT | 662.0 | 662.1 | Sell | 3,369,332 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions