![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:55:56 | 661.0 | 207 | AT | 660.9 | 661.0 | Buy | 11,204,093 | 7701 | LSE | |
10:55:56 | 661.0 | 358 | AT | 660.9 | 661.0 | Buy | 11,203,886 | 7700 | LSE | |
10:55:56 | 661.0 | 60 | AT | 660.9 | 661.0 | Buy | 11,203,528 | 7699 | LSE | |
10:55:26 | 662.7 | 1 | O | 660.8 | 661.0 | Buy | 11,203,468 | 7698 | LSE | |
10:55:26 | 662.7 | 9 | O | 660.8 | 661.0 | Buy | 11,203,467 | 7697 | LSE | |
10:55:14 | 660.8 | 1 | O | 660.8 | 661.0 | Sell | 11,203,458 | 7696 | LSE | |
10:54:49 | 660.9 | 273 | AT | 660.9 | 661.0 | Sell | 11,203,457 | 7695 | LSE | |
10:54:41 | 660.8 | 10 | O | 660.8 | 661.0 | Sell | 11,203,184 | 7694 | LSE | |
10:54:19 | 660.9 | 763 | AT | 660.9 | 661.0 | Sell | 11,203,174 | 7693 | LSE | |
10:54:19 | 660.9 | 937 | AT | 660.9 | 661.0 | Sell | 11,202,411 | 7692 | LSE | |
10:54:18 | 661.0 | 1 | O | 660.9 | 661.0 | Buy | 11,201,474 | 7691 | LSE | |
10:54:07 | 660.9 | 344 | AT | 660.8 | 660.9 | Buy | 11,201,473 | 7690 | LSE | |
10:54:07 | 660.9 | 786 | AT | 660.8 | 660.9 | Buy | 11,201,129 | 7689 | LSE | |
10:54:07 | 660.9 | 67 | AT | 660.8 | 660.9 | Buy | 11,200,343 | 7688 | LSE | |
10:54:07 | 660.9 | 560 | AT | 660.9 | 661.0 | Sell | 11,200,276 | 7687 | LSE | |
10:54:07 | 660.9 | 158 | AT | 660.9 | 661.0 | Sell | 11,199,716 | 7686 | LSE | |
10:54:07 | 660.9 | 558 | AT | 660.9 | 661.0 | Sell | 11,199,558 | 7685 | LSE | |
10:54:07 | 660.9 | 2698 | AT | 660.9 | 661.0 | Sell | 11,199,000 | 7684 | LSE | |
10:54:07 | 660.9 | 301 | AT | 660.9 | 661.0 | Sell | 11,196,302 | 7683 | LSE | |
10:54:07 | 660.9 | 614 | AT | 660.9 | 661.0 | Sell | 11,196,001 | 7682 | LSE | |
10:53:49 | 661.0 | 438 | AT | 660.9 | 661.0 | Buy | 11,195,387 | 7681 | LSE | |
10:53:44 | 661.0 | 556 | AT | 661.0 | 661.1 | Sell | 11,194,949 | 7680 | LSE | |
10:53:44 | 661.0 | 256 | AT | 661.0 | 661.1 | Sell | 11,194,393 | 7679 | LSE | |
10:53:44 | 661.0 | 956 | AT | 661.0 | 661.1 | Sell | 11,194,137 | 7678 | LSE | |
10:53:44 | 661.0 | 1700 | AT | 661.0 | 661.1 | Sell | 11,193,181 | 7677 | LSE | |
10:53:37 | 661.1 | 1321 | AT | 661.0 | 661.1 | Buy | 11,191,481 | 7676 | LSE | |
10:53:28 | 661.1 | 207 | AT | 661.0 | 661.1 | Buy | 11,190,160 | 7675 | LSE | |
10:53:28 | 661.1 | 1321 | AT | 661.0 | 661.1 | Buy | 11,189,953 | 7674 | LSE | |
10:53:27 | 661.1 | 4 | AT | 661.0 | 661.1 | Buy | 11,188,632 | 7673 | LSE | |
10:53:18 | 661.1 | 1856 | AT | 661.0 | 661.1 | Buy | 11,188,628 | 7672 | LSE | |
10:53:18 | 661.1 | 1390 | AT | 661.0 | 661.1 | Buy | 11,186,772 | 7671 | LSE | |
10:53:18 | 661.1 | 808 | AT | 661.0 | 661.1 | Buy | 11,185,382 | 7670 | LSE | |
10:53:18 | 661.1 | 207 | AT | 661.0 | 661.1 | Buy | 11,184,574 | 7669 | LSE | |
10:52:47 | 661.0 | 1535 | AT | 660.9 | 661.0 | Buy | 11,184,367 | 7668 | LSE | |
10:52:47 | 661.0 | 422 | AT | 660.9 | 661.0 | Buy | 11,182,832 | 7667 | LSE | |
10:52:47 | 661.0 | 207 | AT | 660.9 | 661.0 | Buy | 11,182,410 | 7666 | LSE | |
10:52:47 | 661.0 | 481 | AT | 660.9 | 661.0 | Buy | 11,182,203 | 7665 | LSE | |
10:52:47 | 661.0 | 1290 | AT | 660.9 | 661.0 | Buy | 11,181,722 | 7664 | LSE | |
10:52:47 | 661.0 | 525 | AT | 660.9 | 661.0 | Buy | 11,180,432 | 7663 | LSE | |
10:52:43 | 660.9 | 1651 | AT | 660.9 | 661.0 | Sell | 11,179,907 | 7662 | LSE | |
10:52:43 | 660.9 | 200 | AT | 660.9 | 661.0 | Sell | 11,178,256 | 7661 | LSE | |
10:52:23 | 660.9 | 809 | AT | 660.9 | 661.0 | Sell | 11,178,056 | 7660 | LSE | |
10:52:23 | 660.9 | 1540 | AT | 660.8 | 660.9 | Buy | 11,177,247 | 7659 | LSE | |
10:52:23 | 660.9 | 433 | AT | 660.8 | 660.9 | Buy | 11,175,707 | 7658 | LSE | |
10:52:23 | 660.9 | 385 | AT | 660.8 | 660.9 | Buy | 11,175,274 | 7657 | LSE | |
10:52:23 | 660.9 | 375 | AT | 660.8 | 660.9 | Buy | 11,174,889 | 7656 | LSE | |
10:52:23 | 660.9 | 380 | AT | 660.8 | 660.9 | Buy | 11,174,514 | 7655 | LSE | |
10:52:23 | 660.9 | 1200 | AT | 660.8 | 660.9 | Buy | 11,174,134 | 7654 | LSE | |
10:52:23 | 660.9 | 1856 | AT | 660.8 | 660.9 | Buy | 11,172,934 | 7653 | LSE | |
10:52:17 | 660.8 | 108 | AT | 660.8 | 660.9 | Sell | 11,171,078 | 7652 | LSE | |
10:52:16 | 660.7 | 693 | O | 660.7 | 660.9 | Sell | 11,170,970 | 7651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions