Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (10:55-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:56	661.0	207	AT	660.9	661.0	Buy		11,204,093	7701	LSE
10:55:56	661.0	358	AT	660.9	661.0	Buy		11,203,886	7700	LSE
10:55:56	661.0	60	AT	660.9	661.0	Buy		11,203,528	7699	LSE
10:55:26	662.7	1	O	660.8	661.0	Buy		11,203,468	7698	LSE
10:55:26	662.7	9	O	660.8	661.0	Buy		11,203,467	7697	LSE
10:55:14	660.8	1	O	660.8	661.0	Sell		11,203,458	7696	LSE
10:54:49	660.9	273	AT	660.9	661.0	Sell		11,203,457	7695	LSE
10:54:41	660.8	10	O	660.8	661.0	Sell		11,203,184	7694	LSE
10:54:19	660.9	763	AT	660.9	661.0	Sell		11,203,174	7693	LSE
10:54:19	660.9	937	AT	660.9	661.0	Sell		11,202,411	7692	LSE
10:54:18	661.0	1	O	660.9	661.0	Buy		11,201,474	7691	LSE
10:54:07	660.9	344	AT	660.8	660.9	Buy		11,201,473	7690	LSE
10:54:07	660.9	786	AT	660.8	660.9	Buy		11,201,129	7689	LSE
10:54:07	660.9	67	AT	660.8	660.9	Buy		11,200,343	7688	LSE
10:54:07	660.9	560	AT	660.9	661.0	Sell		11,200,276	7687	LSE
10:54:07	660.9	158	AT	660.9	661.0	Sell		11,199,716	7686	LSE
10:54:07	660.9	558	AT	660.9	661.0	Sell		11,199,558	7685	LSE
10:54:07	660.9	2698	AT	660.9	661.0	Sell		11,199,000	7684	LSE
10:54:07	660.9	301	AT	660.9	661.0	Sell		11,196,302	7683	LSE
10:54:07	660.9	614	AT	660.9	661.0	Sell		11,196,001	7682	LSE
10:53:49	661.0	438	AT	660.9	661.0	Buy		11,195,387	7681	LSE
10:53:44	661.0	556	AT	661.0	661.1	Sell		11,194,949	7680	LSE
10:53:44	661.0	256	AT	661.0	661.1	Sell		11,194,393	7679	LSE
10:53:44	661.0	956	AT	661.0	661.1	Sell		11,194,137	7678	LSE
10:53:44	661.0	1700	AT	661.0	661.1	Sell		11,193,181	7677	LSE
10:53:37	661.1	1321	AT	661.0	661.1	Buy		11,191,481	7676	LSE
10:53:28	661.1	207	AT	661.0	661.1	Buy		11,190,160	7675	LSE
10:53:28	661.1	1321	AT	661.0	661.1	Buy		11,189,953	7674	LSE
10:53:27	661.1	4	AT	661.0	661.1	Buy		11,188,632	7673	LSE
10:53:18	661.1	1856	AT	661.0	661.1	Buy		11,188,628	7672	LSE
10:53:18	661.1	1390	AT	661.0	661.1	Buy		11,186,772	7671	LSE
10:53:18	661.1	808	AT	661.0	661.1	Buy		11,185,382	7670	LSE
10:53:18	661.1	207	AT	661.0	661.1	Buy		11,184,574	7669	LSE
10:52:47	661.0	1535	AT	660.9	661.0	Buy		11,184,367	7668	LSE
10:52:47	661.0	422	AT	660.9	661.0	Buy		11,182,832	7667	LSE
10:52:47	661.0	207	AT	660.9	661.0	Buy		11,182,410	7666	LSE
10:52:47	661.0	481	AT	660.9	661.0	Buy		11,182,203	7665	LSE
10:52:47	661.0	1290	AT	660.9	661.0	Buy		11,181,722	7664	LSE
10:52:47	661.0	525	AT	660.9	661.0	Buy		11,180,432	7663	LSE
10:52:43	660.9	1651	AT	660.9	661.0	Sell		11,179,907	7662	LSE
10:52:43	660.9	200	AT	660.9	661.0	Sell		11,178,256	7661	LSE
10:52:23	660.9	809	AT	660.9	661.0	Sell		11,178,056	7660	LSE
10:52:23	660.9	1540	AT	660.8	660.9	Buy		11,177,247	7659	LSE
10:52:23	660.9	433	AT	660.8	660.9	Buy		11,175,707	7658	LSE
10:52:23	660.9	385	AT	660.8	660.9	Buy		11,175,274	7657	LSE
10:52:23	660.9	375	AT	660.8	660.9	Buy		11,174,889	7656	LSE
10:52:23	660.9	380	AT	660.8	660.9	Buy		11,174,514	7655	LSE
10:52:23	660.9	1200	AT	660.8	660.9	Buy		11,174,134	7654	LSE
10:52:23	660.9	1856	AT	660.8	660.9	Buy		11,172,934	7653	LSE
10:52:17	660.8	108	AT	660.8	660.9	Sell		11,171,078	7652	LSE
10:52:16	660.7	693	O	660.7	660.9	Sell		11,170,970	7651	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions