Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:34	665.2	775	AT	665.2	665.4	Sell		5,138,738	4301	LSE
08:31:34	665.2	1838	AT	665.2	665.4	Sell		5,137,963	4300	LSE
08:31:32	665.3	372	AT	665.2	665.3	Buy		5,136,125	4299	LSE
08:31:32	665.3	265	AT	665.2	665.3	Buy		5,135,753	4298	LSE
08:31:32	665.3	1523	AT	665.2	665.3	Buy		5,135,488	4297	LSE
08:31:30	665.1	1255	AT	665.0	665.1	Buy		5,133,965	4296	LSE
08:31:30	665.1	229	AT	665.1	665.2	Sell		5,132,710	4295	LSE
08:31:30	665.1	2350	AT	665.0	665.1	Buy		5,132,481	4294	LSE
08:31:30	665.1	229	AT	665.1	665.2	Sell		5,130,131	4293	LSE
08:31:30	665.1	231	AT	665.1	665.2	Sell		5,129,902	4292	LSE
08:31:29	665.1	2350	AT	665.0	665.1	Buy		5,129,671	4291	LSE
08:31:29	665.1	229	AT	665.1	665.2	Sell		5,127,321	4290	LSE
08:31:29	665.1	229	AT	665.1	665.2	Sell		5,127,092	4289	LSE
08:31:29	665.1	241	AT	665.1	665.2	Sell		5,126,863	4288	LSE
08:31:29	665.1	420	AT	665.1	665.2	Sell		5,126,622	4287	LSE
08:31:25	665.1	1143	AT	665.0	665.1	Buy		5,126,202	4286	LSE
08:31:25	665.1	1207	AT	665.0	665.1	Buy		5,125,059	4285	LSE
08:31:25	665.034	1000	O	665.0	665.1	Sell		5,123,852	4284	LSE
08:31:25	665.034	892	O	665.0	665.1	Sell		5,122,852	4283	LSE
08:31:23	665.0	245	AT	665.0	665.1	Sell		5,121,960	4282	LSE
08:31:23	665.0	6965	AT	665.0	665.2	Sell		5,121,715	4281	LSE
08:31:23	665.0	973	AT	665.0	665.2	Sell		5,114,750	4280	LSE
08:31:23	665.0	347	AT	665.0	665.2	Sell		5,113,777	4279	LSE
08:31:23	665.0	575	AT	665.0	665.2	Sell		5,113,430	4278	LSE
08:31:23	665.1	245	AT	665.1	665.2	Sell		5,112,855	4277	LSE
08:31:23	665.1	2004	AT	665.1	665.2	Sell		5,112,610	4276	LSE
08:31:21	665.1	2350	AT	665.0	665.1	Buy		5,110,606	4275	LSE
08:31:21	665.1	1936	AT	665.0	665.1	Buy		5,108,256	4274	LSE
08:31:17	665.1	414	AT	665.0	665.1	Buy		5,106,320	4273	LSE
08:31:16	665.1	824	AT	665.0	665.1	Buy		5,105,906	4272	LSE
08:31:16	665.1	1276	AT	665.0	665.1	Buy		5,105,082	4271	LSE
08:31:16	665.1	250	AT	665.1	665.3	Sell		5,103,806	4270	LSE
08:31:16	665.1	2350	AT	665.0	665.1	Buy		5,103,556	4269	LSE
08:31:16	665.1	249	AT	665.1	665.2	Sell		5,101,206	4268	LSE
08:31:16	665.1	1090	AT	665.0	665.1	Buy		5,100,957	4267	LSE
08:31:16	665.1	840	AT	665.0	665.1	Buy		5,099,867	4266	LSE
08:31:16	665.1	420	AT	665.0	665.1	Buy		5,099,027	4265	LSE
08:31:08	665.125	200	O	665.0	665.1	Buy		5,098,607	4264	LSE
08:31:06	665.1	2115	AT	665.0	665.1	Buy		5,098,407	4263	LSE
08:31:06	665.1	67	AT	665.0	665.1	Buy		5,096,292	4262	LSE
08:31:01	665.1	2230	AT	665.0	665.1	Buy		5,096,225	4261	LSE
08:31:01	665.0	2350	AT	664.9	665.0	Buy		5,093,995	4260	LSE
08:31:00	665.0	5415	O	665.0	665.2	Sell		5,091,645	4259	LSE
08:30:58	665.0	2350	AT	664.9	665.0	Buy		5,086,230	4258	LSE
08:30:54	665.0	4	O	664.9	665.0	Buy		5,083,880	4257	LSE
08:30:54	665.0	100	O	664.9	665.0	Buy		5,083,876	4256	LSE
08:30:54	665.0	7	O	664.9	665.0	Buy		5,083,776	4255	LSE
08:30:53	665.0	159	AT	664.9	665.0	Buy		5,083,769	4254	LSE
08:30:53	665.0	9	AT	664.9	665.0	Buy		5,083,610	4253	LSE
08:30:53	665.0	500	AT	664.9	665.0	Buy		5,083,601	4252	LSE
08:30:53	665.0	828	AT	664.9	665.0	Buy		5,083,101	4251	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions