![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:31:34 | 665.2 | 775 | AT | 665.2 | 665.4 | Sell | 5,138,738 | 4301 | LSE | |
08:31:34 | 665.2 | 1838 | AT | 665.2 | 665.4 | Sell | 5,137,963 | 4300 | LSE | |
08:31:32 | 665.3 | 372 | AT | 665.2 | 665.3 | Buy | 5,136,125 | 4299 | LSE | |
08:31:32 | 665.3 | 265 | AT | 665.2 | 665.3 | Buy | 5,135,753 | 4298 | LSE | |
08:31:32 | 665.3 | 1523 | AT | 665.2 | 665.3 | Buy | 5,135,488 | 4297 | LSE | |
08:31:30 | 665.1 | 1255 | AT | 665.0 | 665.1 | Buy | 5,133,965 | 4296 | LSE | |
08:31:30 | 665.1 | 229 | AT | 665.1 | 665.2 | Sell | 5,132,710 | 4295 | LSE | |
08:31:30 | 665.1 | 2350 | AT | 665.0 | 665.1 | Buy | 5,132,481 | 4294 | LSE | |
08:31:30 | 665.1 | 229 | AT | 665.1 | 665.2 | Sell | 5,130,131 | 4293 | LSE | |
08:31:30 | 665.1 | 231 | AT | 665.1 | 665.2 | Sell | 5,129,902 | 4292 | LSE | |
08:31:29 | 665.1 | 2350 | AT | 665.0 | 665.1 | Buy | 5,129,671 | 4291 | LSE | |
08:31:29 | 665.1 | 229 | AT | 665.1 | 665.2 | Sell | 5,127,321 | 4290 | LSE | |
08:31:29 | 665.1 | 229 | AT | 665.1 | 665.2 | Sell | 5,127,092 | 4289 | LSE | |
08:31:29 | 665.1 | 241 | AT | 665.1 | 665.2 | Sell | 5,126,863 | 4288 | LSE | |
08:31:29 | 665.1 | 420 | AT | 665.1 | 665.2 | Sell | 5,126,622 | 4287 | LSE | |
08:31:25 | 665.1 | 1143 | AT | 665.0 | 665.1 | Buy | 5,126,202 | 4286 | LSE | |
08:31:25 | 665.1 | 1207 | AT | 665.0 | 665.1 | Buy | 5,125,059 | 4285 | LSE | |
08:31:25 | 665.034 | 1000 | O | 665.0 | 665.1 | Sell | 5,123,852 | 4284 | LSE | |
08:31:25 | 665.034 | 892 | O | 665.0 | 665.1 | Sell | 5,122,852 | 4283 | LSE | |
08:31:23 | 665.0 | 245 | AT | 665.0 | 665.1 | Sell | 5,121,960 | 4282 | LSE | |
08:31:23 | 665.0 | 6965 | AT | 665.0 | 665.2 | Sell | 5,121,715 | 4281 | LSE | |
08:31:23 | 665.0 | 973 | AT | 665.0 | 665.2 | Sell | 5,114,750 | 4280 | LSE | |
08:31:23 | 665.0 | 347 | AT | 665.0 | 665.2 | Sell | 5,113,777 | 4279 | LSE | |
08:31:23 | 665.0 | 575 | AT | 665.0 | 665.2 | Sell | 5,113,430 | 4278 | LSE | |
08:31:23 | 665.1 | 245 | AT | 665.1 | 665.2 | Sell | 5,112,855 | 4277 | LSE | |
08:31:23 | 665.1 | 2004 | AT | 665.1 | 665.2 | Sell | 5,112,610 | 4276 | LSE | |
08:31:21 | 665.1 | 2350 | AT | 665.0 | 665.1 | Buy | 5,110,606 | 4275 | LSE | |
08:31:21 | 665.1 | 1936 | AT | 665.0 | 665.1 | Buy | 5,108,256 | 4274 | LSE | |
08:31:17 | 665.1 | 414 | AT | 665.0 | 665.1 | Buy | 5,106,320 | 4273 | LSE | |
08:31:16 | 665.1 | 824 | AT | 665.0 | 665.1 | Buy | 5,105,906 | 4272 | LSE | |
08:31:16 | 665.1 | 1276 | AT | 665.0 | 665.1 | Buy | 5,105,082 | 4271 | LSE | |
08:31:16 | 665.1 | 250 | AT | 665.1 | 665.3 | Sell | 5,103,806 | 4270 | LSE | |
08:31:16 | 665.1 | 2350 | AT | 665.0 | 665.1 | Buy | 5,103,556 | 4269 | LSE | |
08:31:16 | 665.1 | 249 | AT | 665.1 | 665.2 | Sell | 5,101,206 | 4268 | LSE | |
08:31:16 | 665.1 | 1090 | AT | 665.0 | 665.1 | Buy | 5,100,957 | 4267 | LSE | |
08:31:16 | 665.1 | 840 | AT | 665.0 | 665.1 | Buy | 5,099,867 | 4266 | LSE | |
08:31:16 | 665.1 | 420 | AT | 665.0 | 665.1 | Buy | 5,099,027 | 4265 | LSE | |
08:31:08 | 665.125 | 200 | O | 665.0 | 665.1 | Buy | 5,098,607 | 4264 | LSE | |
08:31:06 | 665.1 | 2115 | AT | 665.0 | 665.1 | Buy | 5,098,407 | 4263 | LSE | |
08:31:06 | 665.1 | 67 | AT | 665.0 | 665.1 | Buy | 5,096,292 | 4262 | LSE | |
08:31:01 | 665.1 | 2230 | AT | 665.0 | 665.1 | Buy | 5,096,225 | 4261 | LSE | |
08:31:01 | 665.0 | 2350 | AT | 664.9 | 665.0 | Buy | 5,093,995 | 4260 | LSE | |
08:31:00 | 665.0 | 5415 | O | 665.0 | 665.2 | Sell | 5,091,645 | 4259 | LSE | |
08:30:58 | 665.0 | 2350 | AT | 664.9 | 665.0 | Buy | 5,086,230 | 4258 | LSE | |
08:30:54 | 665.0 | 4 | O | 664.9 | 665.0 | Buy | 5,083,880 | 4257 | LSE | |
08:30:54 | 665.0 | 100 | O | 664.9 | 665.0 | Buy | 5,083,876 | 4256 | LSE | |
08:30:54 | 665.0 | 7 | O | 664.9 | 665.0 | Buy | 5,083,776 | 4255 | LSE | |
08:30:53 | 665.0 | 159 | AT | 664.9 | 665.0 | Buy | 5,083,769 | 4254 | LSE | |
08:30:53 | 665.0 | 9 | AT | 664.9 | 665.0 | Buy | 5,083,610 | 4253 | LSE | |
08:30:53 | 665.0 | 500 | AT | 664.9 | 665.0 | Buy | 5,083,601 | 4252 | LSE | |
08:30:53 | 665.0 | 828 | AT | 664.9 | 665.0 | Buy | 5,083,101 | 4251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions