![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:05:01 | 662.1 | 899 | AT | 662.0 | 662.1 | Buy | 7,303,400 | 6251 | LSE | |
10:05:01 | 662.1 | 386 | AT | 662.0 | 662.1 | Buy | 7,302,501 | 6250 | LSE | |
10:05:00 | 662.1 | 904 | AT | 662.0 | 662.1 | Buy | 7,302,115 | 6249 | LSE | |
10:05:00 | 662.1 | 381 | AT | 662.0 | 662.1 | Buy | 7,301,211 | 6248 | LSE | |
10:05:00 | 662.1 | 2093 | AT | 662.0 | 662.1 | Buy | 7,300,830 | 6247 | LSE | |
10:05:00 | 662.1 | 546 | AT | 662.1 | 662.2 | Sell | 7,298,737 | 6246 | LSE | |
10:05:00 | 662.1 | 25 | AT | 662.0 | 662.1 | Buy | 7,298,191 | 6245 | LSE | |
10:05:00 | 662.1 | 1260 | AT | 662.0 | 662.1 | Buy | 7,298,166 | 6244 | LSE | |
10:05:00 | 662.2 | 1110 | AT | 662.0 | 662.2 | Buy | 7,296,906 | 6243 | LSE | |
10:05:00 | 662.1 | 1826 | AT | 662.0 | 662.1 | Buy | 7,295,796 | 6242 | LSE | |
10:05:00 | 662.1 | 859 | AT | 662.0 | 662.1 | Buy | 7,293,970 | 6241 | LSE | |
10:05:00 | 662.1 | 342 | AT | 662.0 | 662.1 | Buy | 7,293,111 | 6240 | LSE | |
10:05:00 | 662.1 | 369 | AT | 662.0 | 662.1 | Buy | 7,292,769 | 6239 | LSE | |
10:05:00 | 662.1 | 404 | AT | 662.0 | 662.1 | Buy | 7,292,400 | 6238 | LSE | |
10:05:00 | 662.1 | 315 | AT | 662.0 | 662.1 | Buy | 7,291,996 | 6237 | LSE | |
10:05:00 | 662.1 | 900 | AT | 662.0 | 662.1 | Buy | 7,291,681 | 6236 | LSE | |
10:05:00 | 662.1 | 240 | AT | 661.9 | 662.1 | Buy | 7,290,781 | 6235 | LSE | |
10:05:00 | 662.1 | 551 | AT | 661.9 | 662.1 | Buy | 7,290,541 | 6234 | LSE | |
10:05:00 | 662.1 | 207 | AT | 661.9 | 662.1 | Buy | 7,289,990 | 6233 | LSE | |
10:05:00 | 662.1 | 207 | AT | 661.9 | 662.1 | Buy | 7,289,783 | 6232 | LSE | |
10:05:00 | 662.0 | 535 | AT | 661.9 | 662.0 | Buy | 7,289,576 | 6231 | LSE | |
10:05:00 | 662.0 | 150 | AT | 661.9 | 662.0 | Buy | 7,289,041 | 6230 | LSE | |
10:05:00 | 662.0 | 300 | AT | 661.9 | 662.0 | Buy | 7,288,891 | 6229 | LSE | |
10:05:00 | 662.0 | 300 | AT | 661.9 | 662.0 | Buy | 7,288,591 | 6228 | LSE | |
10:05:00 | 662.0 | 1482 | AT | 662.0 | 662.1 | Sell | 7,288,291 | 6227 | LSE | |
10:05:00 | 662.0 | 1285 | AT | 661.9 | 662.0 | Buy | 7,286,809 | 6226 | LSE | |
10:04:58 | 662.0 | 1000 | AT | 662.0 | 662.1 | Sell | 7,285,524 | 6225 | LSE | |
10:04:58 | 662.0 | 1482 | AT | 661.9 | 662.0 | Buy | 7,284,524 | 6224 | LSE | |
10:04:58 | 662.0 | 3 | AT | 661.9 | 662.0 | Buy | 7,283,042 | 6223 | LSE | |
10:04:44 | 662.0 | 1067 | AT | 662.0 | 662.2 | Sell | 7,283,039 | 6222 | LSE | |
10:04:44 | 662.0 | 5895 | AT | 662.0 | 662.2 | Sell | 7,281,972 | 6221 | LSE | |
10:04:44 | 662.0 | 935 | AT | 662.0 | 662.2 | Sell | 7,276,077 | 6220 | LSE | |
10:04:37 | 662.1 | 63 | AT | 662.1 | 662.2 | Sell | 7,275,142 | 6219 | LSE | |
10:04:36 | 662.163 | 80 | O | 662.1 | 662.2 | Buy | 7,275,079 | 6218 | LSE | |
10:04:23 | 662.0 | 12 | O | 662.0 | 662.2 | Sell | 7,274,999 | 6217 | LSE | |
10:04:16 | 662.1 | 1909 | AT | 662.1 | 662.2 | Sell | 7,274,987 | 6216 | LSE | |
10:04:16 | 662.1 | 132 | AT | 662.1 | 662.2 | Sell | 7,273,078 | 6215 | LSE | |
10:04:13 | 662.2 | 367 | AT | 662.1 | 662.2 | Buy | 7,272,946 | 6214 | LSE | |
10:04:13 | 662.2 | 396 | AT | 662.1 | 662.2 | Buy | 7,272,579 | 6213 | LSE | |
10:04:13 | 662.2 | 1482 | AT | 662.1 | 662.2 | Buy | 7,272,183 | 6212 | LSE | |
10:04:13 | 662.2 | 379 | AT | 662.1 | 662.2 | Buy | 7,270,701 | 6211 | LSE | |
10:04:09 | 662.2 | 1000 | AT | 662.2 | 662.3 | Sell | 7,270,322 | 6210 | LSE | |
10:04:09 | 662.2 | 1045 | AT | 662.1 | 662.2 | Buy | 7,269,322 | 6209 | LSE | |
10:04:09 | 662.2 | 1735 | AT | 662.1 | 662.2 | Buy | 7,268,277 | 6208 | LSE | |
10:04:08 | 662.2 | 1 | O | 662.1 | 662.2 | Buy | 7,266,542 | 6207 | LSE | |
10:04:08 | 662.1 | 381 | AT | 662.1 | 662.2 | Sell | 7,266,541 | 6206 | LSE | |
10:04:08 | 662.1 | 850 | AT | 662.1 | 662.2 | Sell | 7,266,160 | 6205 | LSE | |
10:04:08 | 662.1 | 1045 | AT | 662.0 | 662.1 | Buy | 7,265,310 | 6204 | LSE | |
10:04:07 | 662.1 | 1094 | AT | 662.0 | 662.1 | Buy | 7,264,265 | 6203 | LSE | |
10:04:04 | 662.1 | 1094 | AT | 662.0 | 662.1 | Buy | 7,263,171 | 6202 | LSE | |
10:04:04 | 662.1 | 1094 | AT | 662.0 | 662.1 | Buy | 7,262,077 | 6201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions