Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (10:05-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:01	662.1	899	AT	662.0	662.1	Buy		7,303,400	6251	LSE
10:05:01	662.1	386	AT	662.0	662.1	Buy		7,302,501	6250	LSE
10:05:00	662.1	904	AT	662.0	662.1	Buy		7,302,115	6249	LSE
10:05:00	662.1	381	AT	662.0	662.1	Buy		7,301,211	6248	LSE
10:05:00	662.1	2093	AT	662.0	662.1	Buy		7,300,830	6247	LSE
10:05:00	662.1	546	AT	662.1	662.2	Sell		7,298,737	6246	LSE
10:05:00	662.1	25	AT	662.0	662.1	Buy		7,298,191	6245	LSE
10:05:00	662.1	1260	AT	662.0	662.1	Buy		7,298,166	6244	LSE
10:05:00	662.2	1110	AT	662.0	662.2	Buy		7,296,906	6243	LSE
10:05:00	662.1	1826	AT	662.0	662.1	Buy		7,295,796	6242	LSE
10:05:00	662.1	859	AT	662.0	662.1	Buy		7,293,970	6241	LSE
10:05:00	662.1	342	AT	662.0	662.1	Buy		7,293,111	6240	LSE
10:05:00	662.1	369	AT	662.0	662.1	Buy		7,292,769	6239	LSE
10:05:00	662.1	404	AT	662.0	662.1	Buy		7,292,400	6238	LSE
10:05:00	662.1	315	AT	662.0	662.1	Buy		7,291,996	6237	LSE
10:05:00	662.1	900	AT	662.0	662.1	Buy		7,291,681	6236	LSE
10:05:00	662.1	240	AT	661.9	662.1	Buy		7,290,781	6235	LSE
10:05:00	662.1	551	AT	661.9	662.1	Buy		7,290,541	6234	LSE
10:05:00	662.1	207	AT	661.9	662.1	Buy		7,289,990	6233	LSE
10:05:00	662.1	207	AT	661.9	662.1	Buy		7,289,783	6232	LSE
10:05:00	662.0	535	AT	661.9	662.0	Buy		7,289,576	6231	LSE
10:05:00	662.0	150	AT	661.9	662.0	Buy		7,289,041	6230	LSE
10:05:00	662.0	300	AT	661.9	662.0	Buy		7,288,891	6229	LSE
10:05:00	662.0	300	AT	661.9	662.0	Buy		7,288,591	6228	LSE
10:05:00	662.0	1482	AT	662.0	662.1	Sell		7,288,291	6227	LSE
10:05:00	662.0	1285	AT	661.9	662.0	Buy		7,286,809	6226	LSE
10:04:58	662.0	1000	AT	662.0	662.1	Sell		7,285,524	6225	LSE
10:04:58	662.0	1482	AT	661.9	662.0	Buy		7,284,524	6224	LSE
10:04:58	662.0	3	AT	661.9	662.0	Buy		7,283,042	6223	LSE
10:04:44	662.0	1067	AT	662.0	662.2	Sell		7,283,039	6222	LSE
10:04:44	662.0	5895	AT	662.0	662.2	Sell		7,281,972	6221	LSE
10:04:44	662.0	935	AT	662.0	662.2	Sell		7,276,077	6220	LSE
10:04:37	662.1	63	AT	662.1	662.2	Sell		7,275,142	6219	LSE
10:04:36	662.163	80	O	662.1	662.2	Buy		7,275,079	6218	LSE
10:04:23	662.0	12	O	662.0	662.2	Sell		7,274,999	6217	LSE
10:04:16	662.1	1909	AT	662.1	662.2	Sell		7,274,987	6216	LSE
10:04:16	662.1	132	AT	662.1	662.2	Sell		7,273,078	6215	LSE
10:04:13	662.2	367	AT	662.1	662.2	Buy		7,272,946	6214	LSE
10:04:13	662.2	396	AT	662.1	662.2	Buy		7,272,579	6213	LSE
10:04:13	662.2	1482	AT	662.1	662.2	Buy		7,272,183	6212	LSE
10:04:13	662.2	379	AT	662.1	662.2	Buy		7,270,701	6211	LSE
10:04:09	662.2	1000	AT	662.2	662.3	Sell		7,270,322	6210	LSE
10:04:09	662.2	1045	AT	662.1	662.2	Buy		7,269,322	6209	LSE
10:04:09	662.2	1735	AT	662.1	662.2	Buy		7,268,277	6208	LSE
10:04:08	662.2	1	O	662.1	662.2	Buy		7,266,542	6207	LSE
10:04:08	662.1	381	AT	662.1	662.2	Sell		7,266,541	6206	LSE
10:04:08	662.1	850	AT	662.1	662.2	Sell		7,266,160	6205	LSE
10:04:08	662.1	1045	AT	662.0	662.1	Buy		7,265,310	6204	LSE
10:04:07	662.1	1094	AT	662.0	662.1	Buy		7,264,265	6203	LSE
10:04:04	662.1	1094	AT	662.0	662.1	Buy		7,263,171	6202	LSE
10:04:04	662.1	1094	AT	662.0	662.1	Buy		7,262,077	6201	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions