![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:10:35 | 662.3 | 367 | AT | 662.1 | 662.3 | Buy | 2,925,717 | 2051 | LSE | |
04:10:35 | 662.2 | 485 | AT | 662.1 | 662.2 | Buy | 2,925,350 | 2050 | LSE | |
04:10:35 | 662.2 | 818 | AT | 662.1 | 662.2 | Buy | 2,924,865 | 2049 | LSE | |
04:10:35 | 662.2 | 1553 | AT | 662.1 | 662.2 | Buy | 2,924,047 | 2048 | LSE | |
04:10:35 | 662.2 | 1266 | AT | 662.1 | 662.2 | Buy | 2,922,494 | 2047 | LSE | |
04:10:35 | 662.2 | 801 | AT | 662.1 | 662.2 | Buy | 2,921,228 | 2046 | LSE | |
04:10:03 | 662.1 | 207 | O | 662.0 | 662.2 | 2,920,427 | 2045 | LSE | ||
04:10:03 | 662.1 | 207 | AT | 662.0 | 662.1 | Buy | 2,920,220 | 2044 | LSE | |
04:10:03 | 662.0 | 200 | AT | 661.9 | 662.0 | Buy | 2,920,013 | 2043 | LSE | |
04:10:03 | 662.0 | 1171 | AT | 661.9 | 662.0 | Buy | 2,919,813 | 2042 | LSE | |
04:10:03 | 662.0 | 207 | AT | 661.9 | 662.0 | Buy | 2,918,642 | 2041 | LSE | |
04:09:59 | 661.85 | 525 | O | 661.8 | 662.0 | Sell | 2,918,435 | 2040 | LSE | |
04:09:48 | 662.0 | 9352 | AT | 662.0 | 662.1 | Sell | 2,917,910 | 2039 | LSE | |
04:09:48 | 662.0 | 3118 | AT | 662.0 | 662.1 | Sell | 2,908,558 | 2038 | LSE | |
04:09:47 | 662.1 | 589 | AT | 662.1 | 662.2 | Sell | 2,905,440 | 2037 | LSE | |
04:09:47 | 662.1 | 730 | AT | 662.1 | 662.2 | Sell | 2,904,851 | 2036 | LSE | |
04:09:47 | 662.1 | 2459 | AT | 662.1 | 662.2 | Sell | 2,904,121 | 2035 | LSE | |
04:09:47 | 662.1 | 1480 | AT | 662.1 | 662.2 | Sell | 2,901,662 | 2034 | LSE | |
04:09:47 | 662.1 | 267 | AT | 662.1 | 662.2 | Sell | 2,900,182 | 2033 | LSE | |
04:09:45 | 662.125 | 200 | O | 662.1 | 662.2 | Sell | 2,899,915 | 2032 | LSE | |
04:09:37 | 662.1 | 33 | O | 662.1 | 662.2 | Sell | 2,899,715 | 2031 | LSE | |
04:09:31 | 662.2 | 632 | AT | 662.2 | 662.4 | Sell | 2,899,682 | 2030 | LSE | |
04:09:23 | 662.427 | 2577 | O | 662.2 | 662.4 | Buy | 2,899,050 | 2029 | LSE | |
04:09:21 | 662.3 | 4872 | AT | 662.3 | 662.4 | Sell | 2,896,473 | 2028 | LSE | |
04:09:21 | 662.3 | 16 | AT | 662.3 | 662.4 | Sell | 2,891,601 | 2027 | LSE | |
04:09:21 | 662.3 | 672 | AT | 662.3 | 662.4 | Sell | 2,891,585 | 2026 | LSE | |
04:09:21 | 662.3 | 690 | AT | 662.3 | 662.4 | Sell | 2,890,913 | 2025 | LSE | |
04:09:21 | 662.3 | 638 | AT | 662.3 | 662.4 | Sell | 2,890,223 | 2024 | LSE | |
04:09:21 | 662.4 | 70 | AT | 662.4 | 662.5 | Sell | 2,889,585 | 2023 | LSE | |
04:08:57 | 662.5 | 4 | O | 662.4 | 662.5 | Buy | 2,889,515 | 2022 | LSE | |
04:08:57 | 662.5 | 170 | AT | 662.4 | 662.5 | Buy | 2,889,511 | 2021 | LSE | |
04:08:57 | 662.5 | 571 | AT | 662.4 | 662.5 | Buy | 2,889,341 | 2020 | LSE | |
04:08:57 | 662.5 | 352 | AT | 662.4 | 662.5 | Buy | 2,888,770 | 2019 | LSE | |
04:08:53 | 662.4 | 288 | AT | 662.4 | 662.5 | Sell | 2,888,418 | 2018 | LSE | |
04:08:53 | 662.6 | 6490 | AT | 662.6 | 662.7 | Sell | 2,888,130 | 2017 | LSE | |
04:08:53 | 662.6 | 12000 | AT | 662.6 | 662.7 | Sell | 2,881,640 | 2016 | LSE | |
04:08:53 | 662.6 | 2400 | AT | 662.6 | 662.7 | Sell | 2,869,640 | 2015 | LSE | |
04:08:53 | 662.6 | 10280 | AT | 662.6 | 662.7 | Sell | 2,867,240 | 2014 | LSE | |
04:08:53 | 662.6 | 4800 | AT | 662.6 | 662.7 | Sell | 2,856,960 | 2013 | LSE | |
04:08:53 | 662.6 | 950 | AT | 662.3 | 662.6 | Buy | 2,852,160 | 2012 | LSE | |
04:08:53 | 662.6 | 1622 | AT | 662.3 | 662.6 | Buy | 2,851,210 | 2011 | LSE | |
04:08:53 | 662.6 | 1026 | AT | 662.3 | 662.6 | Buy | 2,849,588 | 2010 | LSE | |
04:08:53 | 662.6 | 574 | AT | 662.3 | 662.6 | Buy | 2,848,562 | 2009 | LSE | |
04:08:53 | 662.6 | 989 | AT | 662.3 | 662.6 | Buy | 2,847,988 | 2008 | LSE | |
04:08:53 | 662.6 | 1312 | AT | 662.3 | 662.6 | Buy | 2,846,999 | 2007 | LSE | |
04:08:53 | 662.6 | 355 | AT | 662.3 | 662.6 | Buy | 2,845,687 | 2006 | LSE | |
04:08:53 | 662.5 | 989 | AT | 662.3 | 662.5 | Buy | 2,845,332 | 2005 | LSE | |
04:08:53 | 662.5 | 848 | AT | 662.3 | 662.5 | Buy | 2,844,343 | 2004 | LSE | |
04:08:53 | 662.5 | 672 | AT | 662.3 | 662.5 | Buy | 2,843,495 | 2003 | LSE | |
04:08:53 | 662.5 | 358 | AT | 662.3 | 662.5 | Buy | 2,842,823 | 2002 | LSE | |
04:08:53 | 662.5 | 379 | AT | 662.3 | 662.5 | Buy | 2,842,465 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions