Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (04:10-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:35	662.3	367	AT	662.1	662.3	Buy		2,925,717	2051	LSE
04:10:35	662.2	485	AT	662.1	662.2	Buy		2,925,350	2050	LSE
04:10:35	662.2	818	AT	662.1	662.2	Buy		2,924,865	2049	LSE
04:10:35	662.2	1553	AT	662.1	662.2	Buy		2,924,047	2048	LSE
04:10:35	662.2	1266	AT	662.1	662.2	Buy		2,922,494	2047	LSE
04:10:35	662.2	801	AT	662.1	662.2	Buy		2,921,228	2046	LSE
04:10:03	662.1	207	O	662.0	662.2			2,920,427	2045	LSE
04:10:03	662.1	207	AT	662.0	662.1	Buy		2,920,220	2044	LSE
04:10:03	662.0	200	AT	661.9	662.0	Buy		2,920,013	2043	LSE
04:10:03	662.0	1171	AT	661.9	662.0	Buy		2,919,813	2042	LSE
04:10:03	662.0	207	AT	661.9	662.0	Buy		2,918,642	2041	LSE
04:09:59	661.85	525	O	661.8	662.0	Sell		2,918,435	2040	LSE
04:09:48	662.0	9352	AT	662.0	662.1	Sell		2,917,910	2039	LSE
04:09:48	662.0	3118	AT	662.0	662.1	Sell		2,908,558	2038	LSE
04:09:47	662.1	589	AT	662.1	662.2	Sell		2,905,440	2037	LSE
04:09:47	662.1	730	AT	662.1	662.2	Sell		2,904,851	2036	LSE
04:09:47	662.1	2459	AT	662.1	662.2	Sell		2,904,121	2035	LSE
04:09:47	662.1	1480	AT	662.1	662.2	Sell		2,901,662	2034	LSE
04:09:47	662.1	267	AT	662.1	662.2	Sell		2,900,182	2033	LSE
04:09:45	662.125	200	O	662.1	662.2	Sell		2,899,915	2032	LSE
04:09:37	662.1	33	O	662.1	662.2	Sell		2,899,715	2031	LSE
04:09:31	662.2	632	AT	662.2	662.4	Sell		2,899,682	2030	LSE
04:09:23	662.427	2577	O	662.2	662.4	Buy		2,899,050	2029	LSE
04:09:21	662.3	4872	AT	662.3	662.4	Sell		2,896,473	2028	LSE
04:09:21	662.3	16	AT	662.3	662.4	Sell		2,891,601	2027	LSE
04:09:21	662.3	672	AT	662.3	662.4	Sell		2,891,585	2026	LSE
04:09:21	662.3	690	AT	662.3	662.4	Sell		2,890,913	2025	LSE
04:09:21	662.3	638	AT	662.3	662.4	Sell		2,890,223	2024	LSE
04:09:21	662.4	70	AT	662.4	662.5	Sell		2,889,585	2023	LSE
04:08:57	662.5	4	O	662.4	662.5	Buy		2,889,515	2022	LSE
04:08:57	662.5	170	AT	662.4	662.5	Buy		2,889,511	2021	LSE
04:08:57	662.5	571	AT	662.4	662.5	Buy		2,889,341	2020	LSE
04:08:57	662.5	352	AT	662.4	662.5	Buy		2,888,770	2019	LSE
04:08:53	662.4	288	AT	662.4	662.5	Sell		2,888,418	2018	LSE
04:08:53	662.6	6490	AT	662.6	662.7	Sell		2,888,130	2017	LSE
04:08:53	662.6	12000	AT	662.6	662.7	Sell		2,881,640	2016	LSE
04:08:53	662.6	2400	AT	662.6	662.7	Sell		2,869,640	2015	LSE
04:08:53	662.6	10280	AT	662.6	662.7	Sell		2,867,240	2014	LSE
04:08:53	662.6	4800	AT	662.6	662.7	Sell		2,856,960	2013	LSE
04:08:53	662.6	950	AT	662.3	662.6	Buy		2,852,160	2012	LSE
04:08:53	662.6	1622	AT	662.3	662.6	Buy		2,851,210	2011	LSE
04:08:53	662.6	1026	AT	662.3	662.6	Buy		2,849,588	2010	LSE
04:08:53	662.6	574	AT	662.3	662.6	Buy		2,848,562	2009	LSE
04:08:53	662.6	989	AT	662.3	662.6	Buy		2,847,988	2008	LSE
04:08:53	662.6	1312	AT	662.3	662.6	Buy		2,846,999	2007	LSE
04:08:53	662.6	355	AT	662.3	662.6	Buy		2,845,687	2006	LSE
04:08:53	662.5	989	AT	662.3	662.5	Buy		2,845,332	2005	LSE
04:08:53	662.5	848	AT	662.3	662.5	Buy		2,844,343	2004	LSE
04:08:53	662.5	672	AT	662.3	662.5	Buy		2,843,495	2003	LSE
04:08:53	662.5	358	AT	662.3	662.5	Buy		2,842,823	2002	LSE
04:08:53	662.5	379	AT	662.3	662.5	Buy		2,842,465	2001	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions