Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (10:47-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:46	660.6	22	O	660.6	660.7	Sell		11,083,681	7551	LSE
10:47:46	660.7	1652	AT	660.6	660.7	Buy		11,083,659	7550	LSE
10:47:46	660.7	1148	AT	660.6	660.7	Buy		11,082,007	7549	LSE
10:47:45	660.6	195	O	660.6	660.7	Sell		11,080,859	7548	LSE
10:47:45	660.6	56	O	660.6	660.7	Sell		11,080,664	7547	LSE
10:47:41	660.7	2061	AT	660.6	660.7	Buy		11,080,608	7546	LSE
10:47:41	660.7	118	AT	660.6	660.7	Buy		11,078,547	7545	LSE
10:47:41	660.7	1148	AT	660.6	660.7	Buy		11,078,429	7544	LSE
10:47:38	660.7	398	AT	660.6	660.7	Buy		11,077,281	7543	LSE
10:47:38	660.7	2538	AT	660.6	660.7	Buy		11,076,883	7542	LSE
10:47:38	660.7	207	AT	660.6	660.7	Buy		11,074,345	7541	LSE
10:47:38	660.7	147	AT	660.6	660.7	Buy		11,074,138	7540	LSE
10:47:38	660.7	60	AT	660.6	660.7	Buy		11,073,991	7539	LSE
10:47:38	660.7	1076	AT	660.6	660.7	Buy		11,073,931	7538	LSE
10:47:33	660.7	91	AT	660.7	660.8	Sell		11,072,855	7537	LSE
10:47:33	660.7	836	AT	660.7	660.8	Sell		11,072,764	7536	LSE
10:47:33	660.7	90	AT	660.7	660.8	Sell		11,071,928	7535	LSE
10:47:29	660.8	345	AT	660.7	660.8	Buy		11,071,838	7534	LSE
10:47:29	660.8	1153	AT	660.7	660.8	Buy		11,071,493	7533	LSE
10:47:27	660.8	1153	AT	660.7	660.8	Buy		11,070,340	7532	LSE
10:47:27	660.8	548	AT	660.7	660.8	Buy		11,069,187	7531	LSE
10:47:27	660.8	400	AT	660.7	660.8	Buy		11,068,639	7530	LSE
10:47:27	660.8	65	AT	660.7	660.8	Buy		11,068,239	7529	LSE
10:47:27	660.8	75	AT	660.7	660.8	Buy		11,068,174	7528	LSE
10:47:27	660.8	65	AT	660.7	660.8	Buy		11,068,099	7527	LSE
10:47:27	660.8	75	AT	660.8	660.9	Sell		11,068,034	7526	LSE
10:47:27	660.8	65	AT	660.8	660.9	Sell		11,067,959	7525	LSE
10:47:27	660.8	213	AT	660.7	660.8	Buy		11,067,894	7524	LSE
10:47:27	660.8	140	AT	660.7	660.8	Buy		11,067,681	7523	LSE
10:47:27	660.8	260	AT	660.7	660.8	Buy		11,067,541	7522	LSE
10:47:27	660.8	140	AT	660.7	660.8	Buy		11,067,281	7521	LSE
10:47:27	660.8	260	AT	660.7	660.8	Buy		11,067,141	7520	LSE
10:47:27	660.8	140	AT	660.7	660.8	Buy		11,066,881	7519	LSE
10:47:27	660.8	93	AT	660.7	660.8	Buy		11,066,741	7518	LSE
10:47:27	660.8	260	AT	660.7	660.8	Buy		11,066,648	7517	LSE
10:47:27	660.8	140	AT	660.7	660.8	Buy		11,066,388	7516	LSE
10:47:27	660.8	260	AT	660.7	660.8	Buy		11,066,248	7515	LSE
10:47:27	660.8	140	AT	660.7	660.8	Buy		11,065,988	7514	LSE
10:47:27	660.8	260	AT	660.7	660.8	Buy		11,065,848	7513	LSE
10:47:27	660.8	29	AT	660.7	660.8	Buy		11,065,588	7512	LSE
10:47:27	660.8	260	AT	660.7	660.8	Buy		11,065,559	7511	LSE
10:47:27	660.8	140	AT	660.7	660.8	Buy		11,065,299	7510	LSE
10:47:27	660.8	260	AT	660.7	660.8	Buy		11,065,159	7509	LSE
10:47:27	660.8	140	AT	660.7	660.8	Buy		11,064,899	7508	LSE
10:47:27	660.8	260	AT	660.7	660.8	Buy		11,064,759	7507	LSE
10:47:27	660.8	1856	AT	660.8	660.9	Sell		11,064,499	7506	LSE
10:47:27	660.8	665	AT	660.7	660.8	Buy		11,062,643	7505	LSE
10:47:27	660.8	285	AT	660.7	660.8	Buy		11,061,978	7504	LSE
10:47:27	660.8	300	AT	660.7	660.8	Buy		11,061,693	7503	LSE
10:47:06	660.7	140	AT	660.7	660.8	Sell		11,061,393	7502	LSE
10:47:06	660.7	418	AT	660.7	660.8	Sell		11,061,253	7501	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions