![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:47:46 | 660.6 | 22 | O | 660.6 | 660.7 | Sell | 11,083,681 | 7551 | LSE | |
10:47:46 | 660.7 | 1652 | AT | 660.6 | 660.7 | Buy | 11,083,659 | 7550 | LSE | |
10:47:46 | 660.7 | 1148 | AT | 660.6 | 660.7 | Buy | 11,082,007 | 7549 | LSE | |
10:47:45 | 660.6 | 195 | O | 660.6 | 660.7 | Sell | 11,080,859 | 7548 | LSE | |
10:47:45 | 660.6 | 56 | O | 660.6 | 660.7 | Sell | 11,080,664 | 7547 | LSE | |
10:47:41 | 660.7 | 2061 | AT | 660.6 | 660.7 | Buy | 11,080,608 | 7546 | LSE | |
10:47:41 | 660.7 | 118 | AT | 660.6 | 660.7 | Buy | 11,078,547 | 7545 | LSE | |
10:47:41 | 660.7 | 1148 | AT | 660.6 | 660.7 | Buy | 11,078,429 | 7544 | LSE | |
10:47:38 | 660.7 | 398 | AT | 660.6 | 660.7 | Buy | 11,077,281 | 7543 | LSE | |
10:47:38 | 660.7 | 2538 | AT | 660.6 | 660.7 | Buy | 11,076,883 | 7542 | LSE | |
10:47:38 | 660.7 | 207 | AT | 660.6 | 660.7 | Buy | 11,074,345 | 7541 | LSE | |
10:47:38 | 660.7 | 147 | AT | 660.6 | 660.7 | Buy | 11,074,138 | 7540 | LSE | |
10:47:38 | 660.7 | 60 | AT | 660.6 | 660.7 | Buy | 11,073,991 | 7539 | LSE | |
10:47:38 | 660.7 | 1076 | AT | 660.6 | 660.7 | Buy | 11,073,931 | 7538 | LSE | |
10:47:33 | 660.7 | 91 | AT | 660.7 | 660.8 | Sell | 11,072,855 | 7537 | LSE | |
10:47:33 | 660.7 | 836 | AT | 660.7 | 660.8 | Sell | 11,072,764 | 7536 | LSE | |
10:47:33 | 660.7 | 90 | AT | 660.7 | 660.8 | Sell | 11,071,928 | 7535 | LSE | |
10:47:29 | 660.8 | 345 | AT | 660.7 | 660.8 | Buy | 11,071,838 | 7534 | LSE | |
10:47:29 | 660.8 | 1153 | AT | 660.7 | 660.8 | Buy | 11,071,493 | 7533 | LSE | |
10:47:27 | 660.8 | 1153 | AT | 660.7 | 660.8 | Buy | 11,070,340 | 7532 | LSE | |
10:47:27 | 660.8 | 548 | AT | 660.7 | 660.8 | Buy | 11,069,187 | 7531 | LSE | |
10:47:27 | 660.8 | 400 | AT | 660.7 | 660.8 | Buy | 11,068,639 | 7530 | LSE | |
10:47:27 | 660.8 | 65 | AT | 660.7 | 660.8 | Buy | 11,068,239 | 7529 | LSE | |
10:47:27 | 660.8 | 75 | AT | 660.7 | 660.8 | Buy | 11,068,174 | 7528 | LSE | |
10:47:27 | 660.8 | 65 | AT | 660.7 | 660.8 | Buy | 11,068,099 | 7527 | LSE | |
10:47:27 | 660.8 | 75 | AT | 660.8 | 660.9 | Sell | 11,068,034 | 7526 | LSE | |
10:47:27 | 660.8 | 65 | AT | 660.8 | 660.9 | Sell | 11,067,959 | 7525 | LSE | |
10:47:27 | 660.8 | 213 | AT | 660.7 | 660.8 | Buy | 11,067,894 | 7524 | LSE | |
10:47:27 | 660.8 | 140 | AT | 660.7 | 660.8 | Buy | 11,067,681 | 7523 | LSE | |
10:47:27 | 660.8 | 260 | AT | 660.7 | 660.8 | Buy | 11,067,541 | 7522 | LSE | |
10:47:27 | 660.8 | 140 | AT | 660.7 | 660.8 | Buy | 11,067,281 | 7521 | LSE | |
10:47:27 | 660.8 | 260 | AT | 660.7 | 660.8 | Buy | 11,067,141 | 7520 | LSE | |
10:47:27 | 660.8 | 140 | AT | 660.7 | 660.8 | Buy | 11,066,881 | 7519 | LSE | |
10:47:27 | 660.8 | 93 | AT | 660.7 | 660.8 | Buy | 11,066,741 | 7518 | LSE | |
10:47:27 | 660.8 | 260 | AT | 660.7 | 660.8 | Buy | 11,066,648 | 7517 | LSE | |
10:47:27 | 660.8 | 140 | AT | 660.7 | 660.8 | Buy | 11,066,388 | 7516 | LSE | |
10:47:27 | 660.8 | 260 | AT | 660.7 | 660.8 | Buy | 11,066,248 | 7515 | LSE | |
10:47:27 | 660.8 | 140 | AT | 660.7 | 660.8 | Buy | 11,065,988 | 7514 | LSE | |
10:47:27 | 660.8 | 260 | AT | 660.7 | 660.8 | Buy | 11,065,848 | 7513 | LSE | |
10:47:27 | 660.8 | 29 | AT | 660.7 | 660.8 | Buy | 11,065,588 | 7512 | LSE | |
10:47:27 | 660.8 | 260 | AT | 660.7 | 660.8 | Buy | 11,065,559 | 7511 | LSE | |
10:47:27 | 660.8 | 140 | AT | 660.7 | 660.8 | Buy | 11,065,299 | 7510 | LSE | |
10:47:27 | 660.8 | 260 | AT | 660.7 | 660.8 | Buy | 11,065,159 | 7509 | LSE | |
10:47:27 | 660.8 | 140 | AT | 660.7 | 660.8 | Buy | 11,064,899 | 7508 | LSE | |
10:47:27 | 660.8 | 260 | AT | 660.7 | 660.8 | Buy | 11,064,759 | 7507 | LSE | |
10:47:27 | 660.8 | 1856 | AT | 660.8 | 660.9 | Sell | 11,064,499 | 7506 | LSE | |
10:47:27 | 660.8 | 665 | AT | 660.7 | 660.8 | Buy | 11,062,643 | 7505 | LSE | |
10:47:27 | 660.8 | 285 | AT | 660.7 | 660.8 | Buy | 11,061,978 | 7504 | LSE | |
10:47:27 | 660.8 | 300 | AT | 660.7 | 660.8 | Buy | 11,061,693 | 7503 | LSE | |
10:47:06 | 660.7 | 140 | AT | 660.7 | 660.8 | Sell | 11,061,393 | 7502 | LSE | |
10:47:06 | 660.7 | 418 | AT | 660.7 | 660.8 | Sell | 11,061,253 | 7501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions