![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:53:03 | 663.6 | 447 | AT | 663.6 | 663.7 | Sell | 4,375,536 | 3301 | LSE | |
05:53:00 | 663.5 | 458 | AT | 663.4 | 663.5 | Buy | 4,375,089 | 3300 | LSE | |
05:53:00 | 663.5 | 116 | AT | 663.4 | 663.5 | Buy | 4,374,631 | 3299 | LSE | |
05:53:00 | 663.5 | 1 | AT | 663.4 | 663.5 | Buy | 4,374,515 | 3298 | LSE | |
05:52:42 | 663.5 | 7722 | AT | 663.5 | 663.6 | Sell | 4,374,514 | 3297 | LSE | |
05:52:42 | 663.5 | 416 | AT | 663.5 | 663.7 | Sell | 4,366,792 | 3296 | LSE | |
05:52:26 | 663.6 | 507 | AT | 663.6 | 663.7 | Sell | 4,366,376 | 3295 | LSE | |
05:52:26 | 663.6 | 2057 | AT | 663.6 | 663.7 | Sell | 4,365,869 | 3294 | LSE | |
05:52:17 | 663.625 | 185 | O | 663.6 | 663.7 | Sell | 4,363,812 | 3293 | LSE | |
05:51:58 | 663.705 | 60 | O | 663.6 | 663.7 | Buy | 4,363,627 | 3292 | LSE | |
05:51:43 | 663.8 | 7 | O | 663.6 | 663.8 | Buy | 4,363,567 | 3291 | LSE | |
05:51:39 | 663.6 | 620 | O | 663.6 | 663.8 | Sell | 4,363,560 | 3290 | LSE | |
05:51:35 | 663.7 | 348 | AT | 663.7 | 663.9 | Sell | 4,362,940 | 3289 | LSE | |
05:51:35 | 663.7 | 632 | AT | 663.7 | 663.9 | Sell | 4,362,592 | 3288 | LSE | |
05:51:35 | 663.7 | 8179 | AT | 663.7 | 663.9 | Sell | 4,361,960 | 3287 | LSE | |
05:51:35 | 663.7 | 843 | AT | 663.7 | 663.9 | Sell | 4,353,781 | 3286 | LSE | |
05:51:29 | 663.818 | 1506 | O | 663.7 | 663.9 | Buy | 4,352,938 | 3285 | LSE | |
05:50:26 | 663.861 | 56 | O | 663.8 | 664.0 | Sell | 4,351,432 | 3284 | LSE | |
05:50:17 | 663.7 | 1 | O | 663.7 | 663.9 | Sell | 4,351,376 | 3283 | LSE | |
05:49:48 | 663.8 | 1536 | AT | 663.8 | 663.9 | Sell | 4,351,375 | 3282 | LSE | |
05:49:20 | 663.85 | 2809 | O | 663.8 | 664.0 | Sell | 4,349,839 | 3281 | LSE | |
05:48:58 | 663.9 | 372 | AT | 663.9 | 664.0 | Sell | 4,347,030 | 3280 | LSE | |
05:48:55 | 663.9 | 948 | O | 663.9 | 664.0 | Sell | 4,346,658 | 3279 | LSE | |
05:48:51 | 663.8 | 1160 | O | 663.9 | 664.1 | Sell | 4,345,710 | 3278 | LSE | |
05:48:51 | 664.0 | 372 | AT | 664.0 | 664.1 | Sell | 4,344,550 | 3277 | LSE | |
05:48:51 | 664.0 | 373 | AT | 664.0 | 664.1 | Sell | 4,344,178 | 3276 | LSE | |
05:48:51 | 663.9 | 1 | AT | 663.9 | 664.0 | Sell | 4,343,805 | 3275 | LSE | |
05:48:47 | 663.9 | 377 | AT | 663.9 | 664.0 | Sell | 4,343,804 | 3274 | LSE | |
05:48:47 | 663.9 | 1054 | AT | 663.9 | 664.0 | Sell | 4,343,427 | 3273 | LSE | |
05:48:47 | 663.9 | 1093 | AT | 663.9 | 664.0 | Sell | 4,342,373 | 3272 | LSE | |
05:48:47 | 663.9 | 9600 | AT | 663.9 | 664.1 | Sell | 4,341,280 | 3271 | LSE | |
05:48:47 | 663.9 | 9600 | AT | 663.9 | 664.1 | Sell | 4,331,680 | 3270 | LSE | |
05:48:47 | 663.9 | 2400 | AT | 663.9 | 664.1 | Sell | 4,322,080 | 3269 | LSE | |
05:48:45 | 664.275 | 500 | O | 663.9 | 664.1 | Buy | 4,319,680 | 3268 | LSE | |
05:48:43 | 663.9 | 603 | O | 663.9 | 664.1 | Sell | 4,319,180 | 3267 | LSE | |
05:48:39 | 664.2 | 137 | AT | 664.2 | 664.3 | Sell | 4,318,577 | 3266 | LSE | |
05:48:39 | 664.2 | 41 | AT | 664.2 | 664.3 | Sell | 4,318,440 | 3265 | LSE | |
05:48:39 | 664.2 | 2358 | AT | 664.2 | 664.3 | Sell | 4,318,399 | 3264 | LSE | |
05:47:52 | 664.2 | 114 | AT | 664.2 | 664.3 | Sell | 4,316,041 | 3263 | LSE | |
05:47:52 | 664.2 | 700 | AT | 664.2 | 664.3 | Sell | 4,315,927 | 3262 | LSE | |
05:47:52 | 664.2 | 298 | AT | 664.2 | 664.3 | Sell | 4,315,227 | 3261 | LSE | |
05:47:52 | 664.2 | 2720 | AT | 664.2 | 664.3 | Sell | 4,314,929 | 3260 | LSE | |
05:47:20 | 664.284 | 7488 | O | 664.2 | 664.3 | Buy | 4,312,209 | 3259 | LSE | |
05:46:51 | 664.225 | 2000 | O | 664.2 | 664.3 | Sell | 4,304,721 | 3258 | LSE | |
05:46:40 | 664.2 | 191 | AT | 664.2 | 664.3 | Sell | 4,302,721 | 3257 | LSE | |
05:46:40 | 664.2 | 1213 | AT | 664.2 | 664.3 | Sell | 4,302,530 | 3256 | LSE | |
05:46:40 | 664.2 | 1273 | AT | 664.2 | 664.3 | Sell | 4,301,317 | 3255 | LSE | |
05:46:37 | 664.225 | 500 | O | 664.2 | 664.3 | Sell | 4,300,044 | 3254 | LSE | |
05:45:55 | 664.2 | 1 | O | 664.2 | 664.3 | Sell | 4,299,544 | 3253 | LSE | |
05:45:16 | 664.289 | 4 | O | 664.2 | 664.3 | Buy | 4,299,543 | 3252 | LSE | |
05:45:10 | 664.3 | 2115 | O | 664.2 | 664.3 | Buy | 4,299,539 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions