Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (05:53-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:03	663.6	447	AT	663.6	663.7	Sell		4,375,536	3301	LSE
05:53:00	663.5	458	AT	663.4	663.5	Buy		4,375,089	3300	LSE
05:53:00	663.5	116	AT	663.4	663.5	Buy		4,374,631	3299	LSE
05:53:00	663.5	1	AT	663.4	663.5	Buy		4,374,515	3298	LSE
05:52:42	663.5	7722	AT	663.5	663.6	Sell		4,374,514	3297	LSE
05:52:42	663.5	416	AT	663.5	663.7	Sell		4,366,792	3296	LSE
05:52:26	663.6	507	AT	663.6	663.7	Sell		4,366,376	3295	LSE
05:52:26	663.6	2057	AT	663.6	663.7	Sell		4,365,869	3294	LSE
05:52:17	663.625	185	O	663.6	663.7	Sell		4,363,812	3293	LSE
05:51:58	663.705	60	O	663.6	663.7	Buy		4,363,627	3292	LSE
05:51:43	663.8	7	O	663.6	663.8	Buy		4,363,567	3291	LSE
05:51:39	663.6	620	O	663.6	663.8	Sell		4,363,560	3290	LSE
05:51:35	663.7	348	AT	663.7	663.9	Sell		4,362,940	3289	LSE
05:51:35	663.7	632	AT	663.7	663.9	Sell		4,362,592	3288	LSE
05:51:35	663.7	8179	AT	663.7	663.9	Sell		4,361,960	3287	LSE
05:51:35	663.7	843	AT	663.7	663.9	Sell		4,353,781	3286	LSE
05:51:29	663.818	1506	O	663.7	663.9	Buy		4,352,938	3285	LSE
05:50:26	663.861	56	O	663.8	664.0	Sell		4,351,432	3284	LSE
05:50:17	663.7	1	O	663.7	663.9	Sell		4,351,376	3283	LSE
05:49:48	663.8	1536	AT	663.8	663.9	Sell		4,351,375	3282	LSE
05:49:20	663.85	2809	O	663.8	664.0	Sell		4,349,839	3281	LSE
05:48:58	663.9	372	AT	663.9	664.0	Sell		4,347,030	3280	LSE
05:48:55	663.9	948	O	663.9	664.0	Sell		4,346,658	3279	LSE
05:48:51	663.8	1160	O	663.9	664.1	Sell		4,345,710	3278	LSE
05:48:51	664.0	372	AT	664.0	664.1	Sell		4,344,550	3277	LSE
05:48:51	664.0	373	AT	664.0	664.1	Sell		4,344,178	3276	LSE
05:48:51	663.9	1	AT	663.9	664.0	Sell		4,343,805	3275	LSE
05:48:47	663.9	377	AT	663.9	664.0	Sell		4,343,804	3274	LSE
05:48:47	663.9	1054	AT	663.9	664.0	Sell		4,343,427	3273	LSE
05:48:47	663.9	1093	AT	663.9	664.0	Sell		4,342,373	3272	LSE
05:48:47	663.9	9600	AT	663.9	664.1	Sell		4,341,280	3271	LSE
05:48:47	663.9	9600	AT	663.9	664.1	Sell		4,331,680	3270	LSE
05:48:47	663.9	2400	AT	663.9	664.1	Sell		4,322,080	3269	LSE
05:48:45	664.275	500	O	663.9	664.1	Buy		4,319,680	3268	LSE
05:48:43	663.9	603	O	663.9	664.1	Sell		4,319,180	3267	LSE
05:48:39	664.2	137	AT	664.2	664.3	Sell		4,318,577	3266	LSE
05:48:39	664.2	41	AT	664.2	664.3	Sell		4,318,440	3265	LSE
05:48:39	664.2	2358	AT	664.2	664.3	Sell		4,318,399	3264	LSE
05:47:52	664.2	114	AT	664.2	664.3	Sell		4,316,041	3263	LSE
05:47:52	664.2	700	AT	664.2	664.3	Sell		4,315,927	3262	LSE
05:47:52	664.2	298	AT	664.2	664.3	Sell		4,315,227	3261	LSE
05:47:52	664.2	2720	AT	664.2	664.3	Sell		4,314,929	3260	LSE
05:47:20	664.284	7488	O	664.2	664.3	Buy		4,312,209	3259	LSE
05:46:51	664.225	2000	O	664.2	664.3	Sell		4,304,721	3258	LSE
05:46:40	664.2	191	AT	664.2	664.3	Sell		4,302,721	3257	LSE
05:46:40	664.2	1213	AT	664.2	664.3	Sell		4,302,530	3256	LSE
05:46:40	664.2	1273	AT	664.2	664.3	Sell		4,301,317	3255	LSE
05:46:37	664.225	500	O	664.2	664.3	Sell		4,300,044	3254	LSE
05:45:55	664.2	1	O	664.2	664.3	Sell		4,299,544	3253	LSE
05:45:16	664.289	4	O	664.2	664.3	Buy		4,299,543	3252	LSE
05:45:10	664.3	2115	O	664.2	664.3	Buy		4,299,539	3251	LSE

PETRL49 Ex:44,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions