Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

691.80

6.80

(0.99%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (10:00-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:53	661.5	370	AT	661.5	661.6	Sell		7,139,639	6051	LSE
10:00:53	661.5	1234	AT	661.5	661.6	Sell		7,139,269	6050	LSE
10:00:52	661.6	374	AT	661.4	661.6	Buy		7,138,035	6049	LSE
10:00:52	661.6	411	AT	661.4	661.6	Buy		7,137,661	6048	LSE
10:00:52	661.6	402	AT	661.4	661.6	Buy		7,137,250	6047	LSE
10:00:51	661.5	369	AT	661.4	661.5	Buy		7,136,848	6046	LSE
10:00:51	661.5	140	AT	661.5	661.6	Sell		7,136,479	6045	LSE
10:00:51	661.5	260	AT	661.4	661.5	Buy		7,136,339	6044	LSE
10:00:51	661.5	140	AT	661.5	661.6	Sell		7,136,079	6043	LSE
10:00:51	661.5	260	AT	661.4	661.5	Buy		7,135,939	6042	LSE
10:00:51	661.5	400	AT	661.5	661.6	Sell		7,135,679	6041	LSE
10:00:51	661.5	400	AT	661.4	661.5	Buy		7,135,279	6040	LSE
10:00:51	661.5	130	AT	661.5	661.6	Sell		7,134,879	6039	LSE
10:00:51	661.5	112	AT	661.5	661.6	Sell		7,134,749	6038	LSE
10:00:51	661.5	136	AT	661.5	661.6	Sell		7,134,637	6037	LSE
10:00:51	661.5	78	AT	661.5	661.6	Sell		7,134,501	6036	LSE
10:00:51	661.5	62	AT	661.5	661.6	Sell		7,134,423	6035	LSE
10:00:51	661.5	62	AT	661.5	661.6	Sell		7,134,361	6034	LSE
10:00:51	661.5	198	AT	661.4	661.5	Buy		7,134,299	6033	LSE
10:00:51	661.5	140	AT	661.4	661.5	Buy		7,134,101	6032	LSE
10:00:51	661.5	260	AT	661.4	661.5	Buy		7,133,961	6031	LSE
10:00:51	661.5	140	AT	661.4	661.5	Buy		7,133,701	6030	LSE
10:00:51	661.5	140	AT	661.5	661.6	Sell		7,133,561	6029	LSE
10:00:51	661.5	140	AT	661.5	661.6	Sell		7,133,421	6028	LSE
10:00:51	661.5	140	AT	661.5	661.6	Sell		7,133,281	6027	LSE
10:00:51	661.5	140	AT	661.5	661.6	Sell		7,133,141	6026	LSE
10:00:51	661.5	89	AT	661.4	661.5	Buy		7,133,001	6025	LSE
10:00:51	661.5	118	AT	661.4	661.5	Buy		7,132,912	6024	LSE
10:00:51	661.5	142	AT	661.4	661.5	Buy		7,132,794	6023	LSE
10:00:51	661.5	140	AT	661.4	661.5	Buy		7,132,652	6022	LSE
10:00:51	661.5	260	AT	661.4	661.5	Buy		7,132,512	6021	LSE
10:00:51	661.5	140	AT	661.4	661.5	Buy		7,132,252	6020	LSE
10:00:51	661.5	260	AT	661.4	661.5	Buy		7,132,112	6019	LSE
10:00:51	661.5	140	AT	661.4	661.5	Buy		7,131,852	6018	LSE
10:00:51	661.5	260	AT	661.4	661.5	Buy		7,131,712	6017	LSE
10:00:51	661.5	140	AT	661.4	661.5	Buy		7,131,452	6016	LSE
10:00:51	661.5	140	AT	661.5	661.6	Sell		7,131,312	6015	LSE
10:00:51	661.5	140	AT	661.5	661.6	Sell		7,131,172	6014	LSE
10:00:51	661.5	260	AT	661.5	661.6	Sell		7,131,032	6013	LSE
10:00:51	661.5	140	AT	661.4	661.5	Buy		7,130,772	6012	LSE
10:00:51	661.5	140	AT	661.5	661.6	Sell		7,130,632	6011	LSE
10:00:51	661.5	260	AT	661.5	661.6	Sell		7,130,492	6010	LSE
10:00:51	661.5	140	AT	661.4	661.5	Buy		7,130,232	6009	LSE
10:00:51	661.5	79	AT	661.5	661.6	Sell		7,130,092	6008	LSE
10:00:51	661.5	61	AT	661.5	661.6	Sell		7,130,013	6007	LSE
10:00:51	661.5	79	AT	661.5	661.6	Sell		7,129,952	6006	LSE
10:00:51	661.5	140	AT	661.5	661.6	Sell		7,129,873	6005	LSE
10:00:51	661.5	140	AT	661.5	661.6	Sell		7,129,733	6004	LSE
10:00:51	661.5	140	AT	661.5	661.6	Sell		7,129,593	6003	LSE
10:00:51	661.5	140	AT	661.5	661.6	Sell		7,129,453	6002	LSE
10:00:51	661.5	140	AT	661.5	661.6	Sell		7,129,313	6001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions